Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 103.35 103.87 102.73 102.78 2,995,067 -0.86(-0.83%)
Feb 26, 2015 104.20 104.36 103.43 103.64 1,904,700 -0.75(-0.72%)
Feb 25, 2015 104.10 104.82 104.07 104.39 2,143,299 +0.09(+0.09%)
Feb 24, 2015 103.83 104.54 103.58 104.30 2,349,726 -0.08(-0.08%)
Feb 23, 2015 105.30 105.30 104.11 104.38 3,075,954 -0.98(-0.93%)
Feb 20, 2015 104.59 105.39 103.58 105.36 3,375,001 +0.66(+0.63%)
Feb 19, 2015 104.27 104.99 104.02 104.70 1,961,666 +0.08(+0.08%)
Feb 18, 2015 104.23 104.95 104.06 104.62 2,267,560 +0.62(+0.60%)
Feb 17, 2015 104.07 104.42 103.66 104.00 2,298,193 -0.38(-0.36%)
Feb 13, 2015 103.25 104.38 104.38 104.38 1,970,200 +0.88(+0.85%)
Feb 12, 2015 102.66 103.71 102.65 103.50 1,942,140 +1.07(+1.04%)
Feb 11, 2015 102.19 102.81 101.87 102.43 1,924,634 -0.01(-0.01%)
Feb 10, 2015 102.00 102.64 101.47 102.44 1,702,930 +0.85(+0.84%)
Feb 09, 2015 101.45 101.98 101.13 101.59 2,253,529 -0.16(-0.16%)
Feb 06, 2015 102.25 102.86 101.44 101.75 2,404,731 -0.59(-0.58%)
Feb 05, 2015 101.00 102.50 100.83 102.34 2,551,122 +1.59(+1.58%)
Feb 04, 2015 100.89 101.50 100.41 100.75 2,464,495 -0.52(-0.51%)
Feb 03, 2015 100.00 101.31 99.96 101.27 2,764,281 +1.50(+1.50%)
Feb 02, 2015 98.57 99.87 96.94 99.77 3,559,227 +2.01(+2.06%)
Jan 30, 2015 99.26 99.68 97.54 97.76 4,098,685 -2.41(-2.41%)
Jan 29, 2015 99.55 100.31 98.06 100.17 4,530,282 +0.35(+0.35%)
Jan 28, 2015 101.53 102.50 99.76 99.82 3,812,791 -1.08(-1.07%)
Jan 27, 2015 100.83 101.79 100.32 100.90 2,516,231 -0.99(-0.97%)
Jan 26, 2015 102.42 102.49 101.26 101.89 3,299,888 -0.61(-0.60%)
Jan 23, 2015 101.00 103.92 100.50 102.50 5,882,370 +3.11(+3.13%)
Jan 22, 2015 99.75 99.95 98.13 99.39 4,425,268 +0.14(+0.14%)
Jan 21, 2015 98.48 99.51 98.15 99.25 2,505,298 +0.27(+0.27%)
Jan 20, 2015 99.28 99.75 97.94 98.98 3,806,762 +0.76(+0.77%)
Jan 16, 2015 96.87 98.32 96.50 98.22 4,829,826 +1.11(+1.14%)
Jan 15, 2015 98.69 99.39 97.10 97.11 3,496,497 -1.58(-1.60%)
Jan 14, 2015 97.68 98.96 97.68 98.69 3,099,348 -0.46(-0.46%)
Jan 13, 2015 99.14 100.23 98.00 99.15 3,422,759 +0.70(+0.71%)
Jan 12, 2015 99.20 99.37 97.24 98.45 2,751,061 -0.48(-0.49%)
Jan 09, 2015 100.69 100.78 98.82 98.93 2,651,585 -1.67(-1.66%)
Jan 08, 2015 99.64 100.80 99.64 100.60 2,565,129 +1.80(+1.82%)
Jan 07, 2015 99.07 99.85 98.49 98.80 2,610,530 +0.71(+0.72%)
Jan 06, 2015 98.30 99.49 97.53 98.09 4,234,026 -0.23(-0.23%)
Jan 05, 2015 99.90 99.90 98.00 98.32 3,154,763 -1.91(-1.91%)
Jan 02, 2015 100.20 100.85 99.10 100.23 2,128,832 +0.31(+0.31%)
Dec 31, 2014 100.97 99.92 99.92 99.92 1,743,100 -0.80(-0.79%)
Dec 30, 2014 101.20 101.43 100.57 100.72 1,485,503 -0.95(-0.93%)
Dec 29, 2014 101.42 101.93 101.18 101.67 985,553 +0.04(+0.04%)
Dec 26, 2014 102.05 102.19 101.62 101.63 1,025,890 -0.33(-0.32%)
Dec 24, 2014 102.34 101.96 101.96 101.96 606,500 -0.02(-0.02%)
Dec 23, 2014 101.61 102.38 101.54 101.98 1,522,902 +0.77(+0.76%)
Dec 22, 2014 100.97 101.98 100.82 101.21 2,559,926 +0.05(+0.05%)
Dec 19, 2014 100.66 101.75 100.44 101.16 4,415,719 +0.53(+0.53%)
Dec 18, 2014 98.96 100.63 98.67 100.63 3,645,613 +2.97(+3.04%)
Dec 17, 2014 96.40 97.83 95.59 97.66 4,915,994 +1.28(+1.33%)
Dec 16, 2014 95.91 98.06 95.81 96.38 4,038,427 +0.57(+0.59%)
Dec 15, 2014 97.03 97.33 95.37 95.81 3,321,734 -0.07(-0.07%)
Dec 12, 2014 97.10 97.49 95.84 95.88 2,363,658 -2.01(-2.05%)
Dec 11, 2014 97.70 98.50 97.57 97.89 2,213,459 +0.39(+0.40%)
Dec 10, 2014 99.19 99.25 97.40 97.50 2,387,999 -1.82(-1.83%)
Dec 09, 2014 97.49 99.41 97.45 99.32 1,715,351 +0.57(+0.58%)
Dec 08, 2014 99.37 99.78 98.57 98.75 1,568,926 -0.94(-0.94%)
Dec 05, 2014 99.62 100.00 99.38 99.69 1,472,400 +0.43(+0.43%)
Dec 04, 2014 99.85 99.85 98.76 99.26 1,912,682 -0.71(-0.71%)
Dec 03, 2014 98.14 100.06 98.14 99.97 2,694,177 +2.11(+2.16%)
Dec 02, 2014 97.47 97.86 97.23 97.86 1,685,592 +0.46(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.