Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 60.89 62.00 60.89 61.57 3,703,591 +0.37(+0.60%)
Dec 28, 2007 61.72 61.97 60.79 61.20 3,318,664 +0.01(+0.02%)
Dec 27, 2007 61.74 61.74 60.84 61.19 3,362,510 -0.58(-0.94%)
Dec 26, 2007 61.00 61.79 61.00 61.77 2,003,601 +0.24(+0.39%)
Dec 24, 2007 61.36 61.75 60.87 61.53 1,470,644 +0.82(+1.35%)
Dec 21, 2007 61.75 61.96 60.11 60.71 6,491,732 +0.02(+0.03%)
Dec 20, 2007 61.41 61.73 60.44 60.69 4,150,602 -0.40(-0.65%)
Dec 19, 2007 60.48 61.67 60.48 61.09 5,573,681 +0.50(+0.83%)
Dec 18, 2007 60.51 61.16 60.19 60.59 5,658,500 +0.39(+0.65%)
Dec 17, 2007 59.63 60.78 59.63 60.20 4,411,160 +0.22(+0.37%)
Dec 14, 2007 60.67 60.87 59.97 59.98 4,623,150 -0.67(-1.10%)
Dec 13, 2007 58.67 60.96 57.93 60.65 7,693,944 +2.91(+5.04%)
Dec 12, 2007 59.54 59.54 56.71 57.74 6,917,916 -0.61(-1.05%)
Dec 11, 2007 59.69 59.95 58.23 58.35 4,731,334 -1.13(-1.90%)
Dec 10, 2007 58.56 59.94 58.56 59.48 3,902,451 +0.97(+1.66%)
Dec 07, 2007 58.22 58.82 57.69 58.51 3,048,278 +0.28(+0.48%)
Dec 06, 2007 57.71 58.32 57.58 58.23 2,669,387 +0.50(+0.87%)
Dec 05, 2007 56.90 58.08 56.90 57.73 3,888,212 +1.09(+1.92%)
Dec 04, 2007 56.75 56.94 56.34 56.64 3,848,738 -0.42(-0.74%)
Dec 03, 2007 56.27 57.71 56.27 57.06 5,645,960 +0.44(+0.78%)
Nov 30, 2007 55.43 57.61 55.28 56.62 10,069,857 +1.74(+3.17%)
Nov 29, 2007 55.51 55.57 54.76 54.88 5,170,769 -0.70(-1.26%)
Nov 28, 2007 54.35 55.97 54.26 55.58 7,736,474 +1.53(+2.83%)
Nov 27, 2007 53.53 54.40 53.15 54.05 4,881,216 +0.86(+1.62%)
Nov 26, 2007 54.70 54.84 53.06 53.19 5,217,057 -1.48(-2.71%)
Nov 23, 2007 54.18 54.73 54.01 54.67 1,445,150 +0.76(+1.41%)
Nov 21, 2007 53.95 54.73 53.72 53.91 7,226,201 -0.60(-1.10%)
Nov 20, 2007 54.74 55.55 53.63 54.51 7,366,038 -0.25(-0.46%)
Nov 19, 2007 55.55 56.22 54.51 54.76 6,546,705 -1.12(-2.00%)
Nov 16, 2007 57.43 57.47 55.27 55.88 7,135,211 -1.28(-2.24%)
Nov 15, 2007 58.17 58.54 56.87 57.16 4,153,307 -1.36(-2.32%)
Nov 14, 2007 58.38 59.74 58.16 58.52 4,419,412 +0.38(+0.65%)
Nov 13, 2007 57.30 58.31 57.11 58.14 5,047,009 +1.01(+1.77%)
Nov 12, 2007 57.54 58.10 57.00 57.13 3,874,496 -0.63(-1.09%)
Nov 09, 2007 58.52 59.23 57.57 57.76 4,185,215 -1.53(-2.58%)
Nov 08, 2007 59.09 59.90 58.55 59.29 4,596,777 +0.25(+0.42%)
Nov 07, 2007 61.03 61.03 59.00 59.04 3,658,757 -1.95(-3.20%)
Nov 06, 2007 59.96 61.07 59.93 60.99 4,345,155 +1.08(+1.80%)
Nov 05, 2007 57.99 60.24 57.99 59.91 3,686,490 +0.56(+0.94%)
Nov 02, 2007 59.31 59.61 58.51 59.35 4,221,354 +0.31(+0.53%)
Nov 01, 2007 60.20 60.23 58.97 59.04 3,678,950 -1.37(-2.27%)
Oct 31, 2007 60.32 60.69 59.66 60.41 3,345,900 +0.50(+0.83%)
Oct 30, 2007 59.66 60.54 59.51 59.91 3,088,200 +0.20(+0.33%)
Oct 29, 2007 59.52 59.99 59.49 59.71 2,298,400 +0.27(+0.45%)
Oct 26, 2007 59.50 59.66 58.86 59.44 3,254,400 +0.31(+0.52%)
Oct 25, 2007 58.87 59.38 58.40 59.13 3,312,000 +0.41(+0.70%)
Oct 24, 2007 58.43 58.85 57.58 58.72 3,653,300 +0.02(+0.03%)
Oct 23, 2007 57.64 58.76 57.39 58.70 3,344,600 +0.56(+0.96%)
Oct 22, 2007 57.22 58.42 57.17 58.14 4,523,400 -0.18(-0.31%)
Oct 19, 2007 58.60 60.00 57.24 58.32 7,963,867 -2.37(-3.91%)
Oct 18, 2007 60.70 60.99 60.00 60.69 3,626,500 -0.01(-0.02%)
Oct 17, 2007 61.65 61.98 60.43 60.70 5,045,694 -0.46(-0.75%)
Oct 16, 2007 61.49 61.73 60.96 61.16 3,100,459 -0.21(-0.34%)
Oct 15, 2007 61.73 62.00 60.68 61.37 3,148,800 -0.34(-0.55%)
Oct 12, 2007 60.99 62.29 60.66 61.71 2,403,900 +0.83(+1.36%)
Oct 11, 2007 60.87 61.85 60.47 60.88 3,721,512 +0.17(+0.28%)
Oct 10, 2007 61.25 61.39 59.59 60.71 4,853,800 -0.53(-0.87%)
Oct 09, 2007 60.51 61.24 60.37 61.24 3,517,387 +0.65(+1.07%)
Oct 08, 2007 59.95 60.86 59.79 60.59 2,736,100 +0.77(+1.29%)
Oct 05, 2007 59.91 60.15 59.55 59.82 2,723,300 +0.23(+0.39%)
Oct 04, 2007 60.29 60.50 59.51 59.59 2,732,700 -0.32(-0.53%)
Oct 03, 2007 59.72 60.62 59.53 59.91 2,828,900 +0.16(+0.27%)
Oct 02, 2007 60.89 60.96 59.57 59.75 3,327,700 -1.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.