Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		153.36	153.36	153.36	0	-0.77(-0.50%)
Dec 28, 2017	154.01	154.39	153.63	154.13	1,654,091	+0.18(+0.12%)
Dec 27, 2017	154.03	154.09	153.32	153.95	1,764,067	+0.19(+0.12%)
Dec 26, 2017	153.45	154.43	153.45	153.76	1,407,985	+0.27(+0.18%)
Dec 22, 2017	154.21	154.29	153.13	153.49	2,151,960	-0.23(-0.15%)
Dec 21, 2017	155.14	155.27	153.50	153.72	4,858,403	-1.01(-0.65%)
Dec 20, 2017	154.94	155.19	154.10	154.73	3,582,610	+0.62(+0.40%)
Dec 19, 2017	155.15	155.42	154.02	154.11	4,251,241	-0.48(-0.31%)
Dec 18, 2017	155.00	155.31	154.00	154.59	3,575,114	+0.34(+0.22%)
Dec 15, 2017	154.17	154.56	153.58	154.25	4,293,865	+1.02(+0.67%)
Dec 14, 2017	155.90	156.43	153.17	153.23	3,141,908	-2.57(-1.65%)
Dec 13, 2017	153.45	156.53	153.12	155.80	5,064,155	+2.06(+1.34%)
Dec 12, 2017	153.74	154.62	153.00	153.74	2,957,585	+0.53(+0.35%)
Dec 11, 2017	152.98	153.92	152.94	153.21	3,623,697	-0.45(-0.29%)
Dec 08, 2017	153.91	154.11	153.07	153.66	1,482,434	+0.38(+0.25%)
Dec 07, 2017	153.00	153.79	152.83	153.28	2,044,910	+0.28(+0.18%)
Dec 06, 2017	153.29	153.74	152.81	153.00	2,896,420	-0.06(-0.04%)
Dec 05, 2017	153.83	154.82	153.02	153.06	2,582,452	-0.71(-0.46%)
Dec 04, 2017		154.40	153.77	153.77	3,250,379	-0.63(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.