Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 24.28 24.50 23.86 23.94 3,032,400 -0.27(-1.12%)
Oct 30, 2002 24.15 24.29 23.81 24.21 2,884,400 +0.23(+0.96%)
Oct 29, 2002 23.77 24.09 23.25 23.98 4,401,500 +0.30(+1.27%)
Oct 28, 2002 24.10 24.30 23.55 23.68 2,937,600 -0.20(-0.84%)
Oct 25, 2002 23.25 24.11 23.15 23.88 2,996,700 +0.34(+1.44%)
Oct 24, 2002 24.30 24.69 23.32 23.54 4,492,700 +0.04(+0.17%)
Oct 23, 2002 23.13 23.72 23.00 23.50 2,757,100 +0.14(+0.60%)
Oct 22, 2002 23.60 23.79 23.02 23.36 2,618,100 -0.70(-2.91%)
Oct 21, 2002 22.59 24.20 22.55 24.06 3,508,700 +1.47(+6.51%)
Oct 18, 2002 22.00 22.75 21.85 22.59 4,086,000 +0.31(+1.39%)
Oct 17, 2002 22.20 22.60 21.72 22.28 5,714,900 +0.95(+4.45%)
Oct 16, 2002 22.20 22.20 21.20 21.33 3,550,900 -1.01(-4.52%)
Oct 15, 2002 22.25 22.39 21.80 22.34 4,911,000 +1.36(+6.48%)
Oct 14, 2002 20.95 21.35 20.61 20.98 2,871,200 -0.50(-2.33%)
Oct 11, 2002 20.20 21.71 20.15 21.48 5,997,500 +1.88(+9.59%)
Oct 10, 2002 19.20 19.83 18.77 19.60 9,462,000 +0.40(+2.08%)
Oct 09, 2002 19.40 19.75 19.05 19.20 3,801,800 -0.53(-2.69%)
Oct 08, 2002 20.50 20.60 19.20 19.73 4,717,500 -0.34(-1.69%)
Oct 07, 2002 20.50 21.00 19.70 20.07 4,479,100 +0.03(+0.15%)
Oct 04, 2002 22.15 22.20 19.93 20.04 5,211,000 -1.59(-7.35%)
Oct 03, 2002 21.68 22.22 21.34 21.63 3,339,700 -0.27(-1.23%)
Oct 02, 2002 22.95 23.23 21.75 21.90 2,888,000 -1.04(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.