Skip to main content

JPMorgan BetaBuilders Europe ETF (NY:BBEU)

70.64 +0.21 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 69.99 70.51 69.99 70.43 215,400 +0.82(+1.18%)
Sep 30, 2025 69.07 69.66 69.05 69.61 547,482 +0.55(+0.80%)
Sep 29, 2025 68.95 69.14 68.88 69.06 1,025,177 +0.26(+0.38%)
Sep 26, 2025 68.49 68.83 68.49 68.80 682,707 +0.79(+1.16%)
Sep 25, 2025 68.13 68.19 67.76 68.01 702,851 -0.68(-0.99%)
Sep 24, 2025 68.69 68.92 68.56 68.69 287,708 -0.39(-0.56%)
Sep 23, 2025 69.41 69.49 68.98 69.08 330,611 -0.09(-0.12%)
Sep 22, 2025 68.94 69.21 68.74 69.17 154,148 +0.27(+0.39%)
Sep 19, 2025 69.01 69.09 68.80 68.90 157,368 -0.27(-0.39%)
Sep 18, 2025 69.01 69.25 68.79 69.17 133,069 +0.33(+0.48%)
Sep 17, 2025 69.03 69.42 68.60 68.84 250,105 -0.29(-0.42%)
Sep 16, 2025 69.24 69.24 68.87 69.13 128,411 -0.20(-0.29%)
Sep 15, 2025 69.20 69.33 69.07 69.32 1,168,398 +0.49(+0.71%)
Sep 12, 2025 68.89 68.91 68.67 68.84 137,874 -0.22(-0.32%)
Sep 11, 2025 68.64 69.08 68.64 69.06 251,247 +0.77(+1.12%)
Sep 10, 2025 68.52 68.60 68.24 68.29 151,626 -0.21(-0.31%)
Sep 09, 2025 68.48 68.59 68.38 68.50 504,563 -0.07(-0.10%)
Sep 08, 2025 68.49 68.64 68.28 68.57 240,946 +0.40(+0.58%)
Sep 05, 2025 68.42 68.58 67.99 68.17 187,640 +0.26(+0.38%)
Sep 04, 2025 67.67 67.91 67.60 67.91 265,791 +0.41(+0.61%)
Sep 03, 2025 67.29 67.55 67.15 67.50 161,092 +0.29(+0.43%)
Sep 02, 2025 66.94 67.41 66.86 67.21 126,022 -0.84(-1.23%)
Aug 29, 2025 68.06 68.18 67.95 68.05 126,049 -0.30(-0.44%)
Aug 28, 2025 68.35 68.45 68.16 68.35 409,608 +0.17(+0.25%)
Aug 27, 2025 67.86 68.22 67.71 68.18 396,302 -0.15(-0.22%)
Aug 26, 2025 68.29 68.41 68.13 68.33 136,727 -0.09(-0.13%)
Aug 25, 2025 69.23 69.36 68.42 68.42 179,463 -0.99(-1.42%)
Aug 22, 2025 68.79 69.55 68.68 69.40 154,113 +0.97(+1.41%)
Aug 21, 2025 68.53 68.61 68.38 68.44 115,194 -0.45(-0.65%)
Aug 20, 2025 68.80 68.96 68.71 68.89 773,483 +0.42(+0.61%)
Aug 19, 2025 68.65 68.76 68.38 68.47 560,190 +0.19(+0.28%)
Aug 18, 2025 68.16 68.30 68.00 68.28 198,670 -0.18(-0.26%)
Aug 15, 2025 68.45 68.49 68.33 68.46 836,012 +0.22(+0.32%)
Aug 14, 2025 67.81 68.28 67.81 68.24 157,170 +0.21(+0.31%)
Aug 13, 2025 67.81 68.05 67.81 68.03 437,849 +0.50(+0.74%)
Aug 12, 2025 67.01 67.53 66.90 67.53 547,241 +0.71(+1.06%)
Aug 11, 2025 66.89 66.96 66.67 66.82 772,050 -0.38(-0.56%)
Aug 08, 2025 67.06 67.32 66.96 67.20 115,434 +0.18(+0.27%)
Aug 07, 2025 67.08 67.18 66.71 67.02 270,812 +0.71(+1.07%)
Aug 06, 2025 66.21 66.38 66.11 66.32 488,675 +0.30(+0.45%)
Aug 05, 2025 66.07 66.14 65.78 66.02 349,817 +0.07(+0.11%)
Aug 04, 2025 65.80 65.96 65.69 65.95 857,442 +0.79(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.