Skip to main content

JPM Betabuilders Europe ETF (NY: BBEU )

59.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 59.80 59.85 59.67 59.68 651,148 -0.48(-0.80%)
Jul 22, 2024 60.05 60.19 59.87 60.16 833,461 +0.82(+1.38%)
Jul 19, 2024 59.50 59.56 59.27 59.34 559,023 -0.34(-0.57%)
Jul 18, 2024 60.48 60.48 59.58 59.68 1,009,601 -0.52(-0.86%)
Jul 17, 2024 60.16 60.43 60.11 60.20 2,534,905 -0.33(-0.55%)
Jul 16, 2024 60.08 60.53 60.03 60.53 829,938 +0.19(+0.31%)
Jul 15, 2024 60.79 60.84 60.28 60.34 6,079,423 -0.66(-1.08%)
Jul 12, 2024 60.85 61.26 60.84 61.00 9,362,205 +0.68(+1.13%)
Jul 11, 2024 60.62 60.73 60.32 60.32 3,334,410 +0.15(+0.25%)
Jul 10, 2024 59.69 60.20 59.69 60.17 186,350 +0.74(+1.25%)
Jul 09, 2024 59.57 59.59 59.25 59.43 338,048 -0.49(-0.82%)
Jul 08, 2024 60.34 60.36 59.87 59.92 376,299 -0.27(-0.45%)
Jul 05, 2024 60.26 60.29 59.77 60.19 194,959 +0.46(+0.77%)
Jul 03, 2024 59.43 59.76 59.43 59.73 332,238 +0.62(+1.05%)
Jul 02, 2024 58.77 59.11 58.67 59.11 276,214 -0.12(-0.19%)
Jul 01, 2024 59.42 59.57 59.00 59.23 258,510 +0.34(+0.59%)
Jun 28, 2024 58.79 59.00 58.65 58.88 426,746 -0.11(-0.19%)
Jun 27, 2024 59.13 59.21 58.84 58.99 374,256 -0.07(-0.12%)
Jun 26, 2024 58.92 59.13 58.83 59.06 219,954 -0.52(-0.87%)
Jun 25, 2024 59.32 59.62 59.28 59.58 238,429 -0.06(-0.10%)
Jun 24, 2024 59.55 59.92 59.53 59.64 160,652 +0.54(+0.91%)
Jun 21, 2024 58.99 59.17 58.85 59.10 189,416 -0.42(-0.71%)
Jun 20, 2024 59.42 59.68 59.31 59.52 322,909 +0.10(+0.17%)
Jun 18, 2024 59.17 59.46 59.17 59.43 1,309,838 +0.26(+0.43%)
Jun 17, 2024 58.81 59.18 58.59 59.17 749,480 +0.38(+0.65%)
Jun 14, 2024 58.65 58.81 58.36 58.79 281,116 -0.85(-1.42%)
Jun 13, 2024 60.05 60.05 59.40 59.63 341,093 -0.87(-1.45%)
Jun 12, 2024 60.71 60.85 60.40 60.51 282,914 +0.89(+1.50%)
Jun 11, 2024 59.54 59.75 59.22 59.61 1,170,717 -0.69(-1.14%)
Jun 10, 2024 59.86 60.33 59.76 60.30 277,442 -0.21(-0.34%)
Jun 07, 2024 60.68 60.86 60.45 60.51 196,934 -0.75(-1.22%)
Jun 06, 2024 61.02 61.27 61.02 61.25 448,511 +0.29(+0.47%)
Jun 05, 2024 60.91 61.00 60.60 60.97 234,906 +0.58(+0.97%)
Jun 04, 2024 60.34 60.44 60.11 60.38 169,010 -0.12(-0.20%)
Jun 03, 2024 60.49 60.66 60.22 60.51 217,220 +0.12(+0.20%)
May 31, 2024 60.18 60.44 59.96 60.39 478,250 +0.55(+0.92%)
May 30, 2024 59.69 59.99 59.68 59.84 263,117 +0.52(+0.88%)
May 29, 2024 59.48 59.58 59.29 59.32 164,901 -0.93(-1.55%)
May 28, 2024 60.43 60.46 60.02 60.25 222,890 -0.08(-0.13%)
May 24, 2024 60.13 60.39 60.08 60.33 234,641 +0.44(+0.74%)
May 23, 2024 60.64 60.64 59.76 59.89 648,928 -0.25(-0.41%)
May 22, 2024 60.28 60.35 59.96 60.13 131,660 -0.51(-0.84%)
May 21, 2024 60.45 60.64 60.42 60.64 162,353 +0.01(+0.02%)
May 20, 2024 60.70 60.81 60.62 60.63 233,395 -0.06(-0.10%)
May 17, 2024 60.43 60.70 60.39 60.69 411,510 +0.16(+0.26%)
May 16, 2024 60.71 60.72 60.50 60.54 287,409 -0.32(-0.53%)
May 15, 2024 60.55 60.86 60.43 60.86 1,337,644 +0.59(+0.98%)
May 14, 2024 60.03 60.29 60.01 60.27 139,155 +0.49(+0.82%)
May 13, 2024 59.80 59.94 59.74 59.78 748,532 +0.03(+0.05%)
May 10, 2024 59.77 59.85 59.65 59.75 177,598 +0.23(+0.38%)
May 09, 2024 59.12 59.52 59.12 59.52 1,568,467 +0.54(+0.92%)
May 08, 2024 58.77 59.02 58.77 58.98 1,223,020 +0.23(+0.38%)
May 07, 2024 58.73 58.90 58.67 58.76 354,294 +0.40(+0.69%)
May 06, 2024 58.17 58.36 58.15 58.35 180,279 +0.45(+0.78%)
May 03, 2024 57.97 58.12 57.63 57.90 210,077 +0.56(+0.98%)
May 02, 2024 57.23 57.50 56.99 57.34 272,579 +0.48(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.