Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.736 2.788 2.641 2.702 47,940 -0.05(-1.88%)
Dec 30, 2021 2.797 2.892 2.754 2.754 125,904 -0.07(-2.45%)
Dec 29, 2021 2.814 2.883 2.710 2.823 92,996 +0.01(+0.31%)
Dec 28, 2021 2.849 2.909 2.775 2.814 82,941 -0.01(-0.31%)
Dec 27, 2021 2.754 2.883 2.728 2.823 130,044 +0.08(+2.83%)
Dec 23, 2021 2.693 2.840 2.659 2.745 114,025 +0.06(+2.25%)
Dec 22, 2021 2.624 2.702 2.598 2.685 151,089 +0.04(+1.63%)
Dec 21, 2021 2.641 2.693 2.581 2.641 121,051 +0.00(+0.00%)
Dec 20, 2021 2.521 2.650 2.521 2.641 264,348 -0.03(-0.97%)
Dec 17, 2021 2.650 2.745 2.598 2.667 111,447 +0.00(+0.00%)
Dec 16, 2021 2.710 2.754 2.641 2.667 391,300 -0.03(-1.28%)
Dec 15, 2021 2.650 2.728 2.564 2.702 176,144 +0.01(+0.32%)
Dec 14, 2021 2.728 2.805 2.687 2.693 171,764 -0.04(-1.58%)
Dec 13, 2021 2.797 2.840 2.728 2.736 168,303 -0.13(-4.52%)
Dec 10, 2021 2.926 2.987 2.866 2.866 114,227 -0.04(-1.48%)
Dec 09, 2021 2.952 2.987 2.854 2.909 119,634 -0.03(-0.88%)
Dec 08, 2021 2.987 3.030 2.892 2.935 97,992 -0.03(-1.16%)
Dec 07, 2021 2.892 3.038 2.892 2.969 305,596 +0.16(+5.52%)
Dec 06, 2021 2.719 2.849 2.693 2.814 213,011 +0.11(+4.15%)
Dec 03, 2021 2.831 2.930 2.685 2.702 465,545 -0.19(-6.57%)
Dec 02, 2021 2.883 2.978 2.779 2.892 504,944 +0.06(+2.13%)
Dec 01, 2021 2.788 2.935 2.736 2.831 379,131 +0.13(+4.79%)
Nov 30, 2021 2.564 2.710 2.512 2.702 538,054 +0.10(+3.99%)
Nov 29, 2021 2.685 2.685 2.598 2.598 157,902 -0.06(-2.27%)
Nov 26, 2021 2.702 2.702 2.564 2.659 234,145 -0.07(-2.53%)
Nov 24, 2021 2.667 2.754 2.598 2.728 189,788 +0.03(+1.28%)
Nov 23, 2021 2.641 2.702 2.577 2.693 243,655 +0.12(+4.70%)
Nov 22, 2021 2.685 2.697 2.538 2.572 324,432 -0.05(-1.97%)
Nov 19, 2021 2.840 2.883 2.615 2.624 379,065 -0.28(-9.52%)
Nov 18, 2021 2.952 2.909 2.814 2.900 626,766 -0.06(-2.04%)
Nov 17, 2021 3.056 3.171 2.909 2.961 332,150 -0.09(-2.83%)
Nov 16, 2021 3.306 3.341 3.047 3.047 207,589 -0.28(-8.55%)
Nov 15, 2021 3.246 3.401 3.064 3.332 432,793 +0.16(+4.89%)
Nov 12, 2021 3.220 3.296 3.107 3.177 279,526 -0.05(-1.60%)
Nov 11, 2021 3.306 3.410 3.228 3.228 275,846 -0.09(-2.86%)
Nov 10, 2021 3.479 3.323 520,340 -0.07(-2.04%)
Nov 09, 2021 3.384 3.574 3.384 3.392 469,109 +0.01(+0.26%)
Nov 08, 2021 3.323 3.539 3.280 3.384 448,274 +0.14(+4.26%)
Nov 05, 2021 3.185 3.280 3.134 3.246 157,199 +0.06(+1.90%)
Nov 04, 2021 3.341 3.410 3.159 3.185 204,288 -0.13(-3.91%)
Nov 03, 2021 3.064 3.332 3.038 3.315 392,250 +0.22(+6.96%)
Nov 02, 2021 3.090 3.137 3.021 3.099 203,941 +0.00(+0.00%)
Nov 01, 2021 3.038 3.194 3.038 3.099 266,921 +0.06(+1.99%)
Oct 29, 2021 3.297 3.315 3.017 3.038 378,160 -0.28(-8.33%)
Oct 28, 2021 3.315 3.431 3.254 3.315 210,741 +0.00(+0.00%)
Oct 27, 2021 3.591 3.660 3.246 3.315 502,322 -0.28(-7.69%)
Oct 26, 2021 3.686 3.591 437,985 -0.07(-1.89%)
Oct 25, 2021 3.565 3.781 3.556 3.660 574,040 +0.09(+2.66%)
Oct 22, 2021 3.487 3.565 3.384 3.565 453,607 +0.04(+1.23%)
Oct 21, 2021 3.427 3.522 3.254 3.522 1,137,766 +0.09(+2.77%)
Oct 20, 2021 3.418 3.427 3.284 3.427 490,054 +0.02(+0.51%)
Oct 19, 2021 3.392 3.435 3.289 3.410 589,062 +0.09(+2.60%)
Oct 18, 2021 3.263 3.349 3.228 3.323 476,865 +0.10(+3.22%)
Oct 15, 2021 3.177 3.271 3.125 3.220 384,016 +0.14(+4.48%)
Oct 14, 2021 3.013 3.142 2.995 3.082 459,952 +0.15(+5.00%)
Oct 13, 2021 3.013 3.099 2.840 2.935 407,743 +0.00(+0.00%)
Oct 12, 2021 3.107 3.202 2.892 2.935 502,551 -0.16(-5.03%)
Oct 11, 2021 2.823 3.090 2.788 3.090 421,084 +0.31(+11.18%)
Oct 08, 2021 2.771 2.926 2.734 2.779 117,194 -0.01(-0.31%)
Oct 07, 2021 2.823 2.840 2.745 2.788 161,926 +0.03(+0.94%)
Oct 06, 2021 2.710 2.762 2.598 2.762 179,220 +0.05(+1.91%)
Oct 05, 2021 2.667 2.745 2.615 2.710 151,526 +0.08(+2.95%)
Oct 04, 2021 2.659 2.753 2.607 2.633 283,751 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.