Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.13 -0.28 (-2.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.339 2.339 2.210 2.296 89,319 +0.00(+0.00%)
Jul 30, 2020 2.357 2.357 2.270 2.296 114,813 -0.06(-2.56%)
Jul 29, 2020 2.443 2.477 2.348 2.357 129,822 -0.08(-3.19%)
Jul 28, 2020 2.521 2.564 2.400 2.434 72,544 -0.09(-3.75%)
Jul 27, 2020 2.538 2.624 2.495 2.529 177,020 -0.01(-0.34%)
Jul 24, 2020 2.477 2.581 2.365 2.538 152,226 +0.04(+1.73%)
Jul 23, 2020 2.512 2.633 2.477 2.495 207,646 -0.07(-2.69%)
Jul 22, 2020 2.287 2.564 2.288 2.564 228,196 +0.19(+8.00%)
Jul 21, 2020 2.305 2.408 2.305 2.374 190,565 +0.14(+6.18%)
Jul 20, 2020 2.296 2.297 2.210 2.236 118,817 -0.07(-3.00%)
Jul 17, 2020 2.357 2.400 2.296 2.305 55,376 -0.07(-2.91%)
Jul 16, 2020 2.365 2.391 2.348 2.374 17,847 -0.02(-0.72%)
Jul 15, 2020 2.348 2.426 2.287 2.391 195,903 +0.07(+2.97%)
Jul 14, 2020 2.322 2.357 2.287 2.322 83,053 +0.00(+0.00%)
Jul 13, 2020 2.417 2.503 2.287 2.322 255,585 -0.05(-2.18%)
Jul 10, 2020 2.287 2.391 2.253 2.374 185,706 +0.08(+3.38%)
Jul 09, 2020 2.357 2.417 2.287 2.296 186,660 -0.14(-5.67%)
Jul 08, 2020 2.469 2.469 2.305 2.434 142,150 +0.00(+0.00%)
Jul 07, 2020 2.503 2.503 2.351 2.434 125,724 -0.07(-2.76%)
Jul 06, 2020 2.305 2.512 2.270 2.503 602,264 +0.34(+15.54%)
Jul 02, 2020 2.201 2.296 2.158 2.167 228,686 -0.08(-3.46%)
Jul 01, 2020 2.184 2.296 2.132 2.244 82,801 +0.05(+2.36%)
Jun 30, 2020 2.201 2.210 2.094 2.192 202,205 -0.02(-0.78%)
Jun 29, 2020 2.331 2.331 2.184 2.210 56,287 -0.04(-1.92%)
Jun 26, 2020 2.253 2.262 2.184 2.253 47,266 -0.01(-0.38%)
Jun 25, 2020 2.227 2.339 2.210 2.262 130,144 +0.05(+2.34%)
Jun 24, 2020 2.262 2.287 2.123 2.210 246,120 -0.07(-3.03%)
Jun 23, 2020 2.227 2.357 2.175 2.279 372,652 +0.11(+5.18%)
Jun 22, 2020 2.106 2.192 2.062 2.167 205,183 +0.03(+1.62%)
Jun 19, 2020 2.080 2.167 2.072 2.132 161,030 +0.09(+4.66%)
Jun 18, 2020 2.098 2.167 2.028 2.037 318,726 -0.19(-8.53%)
Jun 17, 2020 2.201 2.253 2.149 2.227 125,829 +0.06(+2.79%)
Jun 16, 2020 2.322 2.359 2.167 2.167 266,922 -0.03(-1.57%)
Jun 15, 2020 2.192 2.262 2.158 2.201 134,533 -0.06(-2.67%)
Jun 12, 2020 2.374 2.408 2.184 2.262 224,284 +0.03(+1.16%)
Jun 11, 2020 2.365 2.434 2.227 2.236 341,781 -0.25(-10.07%)
Jun 10, 2020 2.503 2.546 2.313 2.486 326,350 -0.02(-0.69%)
Jun 09, 2020 2.719 2.719 2.443 2.503 384,459 -0.21(-7.64%)
Jun 08, 2020 2.443 2.719 2.417 2.710 553,531 +0.30(+12.54%)
Jun 05, 2020 2.546 2.567 2.382 2.408 471,970 +0.03(+1.09%)
Jun 04, 2020 2.495 2.495 2.339 2.382 130,768 -0.05(-2.13%)
Jun 03, 2020 2.521 2.572 2.408 2.434 388,286 +0.01(+0.36%)
Jun 02, 2020 2.460 2.590 2.374 2.426 577,414 +0.03(+1.44%)
Jun 01, 2020 2.331 2.469 2.331 2.391 337,365 +0.04(+1.84%)
May 29, 2020 2.400 2.521 2.313 2.348 308,159 -0.03(-1.45%)
May 28, 2020 2.667 2.667 2.365 2.382 322,198 -0.31(-11.54%)
May 27, 2020 2.702 2.736 2.633 2.693 190,068 +0.09(+3.31%)
May 26, 2020 2.710 2.774 2.590 2.607 446,667 -0.10(-3.82%)
May 22, 2020 2.564 2.736 2.469 2.710 278,154 +0.17(+6.80%)
May 21, 2020 2.465 2.650 2.465 2.538 236,535 +0.00(+0.00%)
May 20, 2020 2.590 2.633 2.460 2.538 94,617 -0.04(-1.67%)
May 19, 2020 2.529 2.659 2.443 2.581 105,969 +0.01(+0.34%)
May 18, 2020 2.590 2.762 2.529 2.572 179,823 +0.03(+1.02%)
May 15, 2020 2.339 2.564 2.339 2.546 118,745 +0.14(+5.73%)
May 14, 2020 2.253 2.408 2.119 2.408 129,923 +0.13(+5.68%)
May 13, 2020 2.296 2.305 2.115 2.279 159,506 +0.03(+1.54%)
May 12, 2020 2.236 2.555 2.210 2.244 330,943 +0.05(+2.36%)
May 11, 2020 2.132 2.218 1.951 2.192 308,095 +0.10(+4.96%)
May 08, 2020 2.167 2.227 2.037 2.089 416,478 +0.01(+0.41%)
May 07, 2020 2.003 2.096 1.994 2.080 142,838 +0.15(+7.59%)
May 06, 2020 1.839 2.011 1.839 1.934 198,330 +0.05(+2.75%)
May 05, 2020 1.994 2.063 1.882 1.882 206,126 -0.08(-3.96%)
May 04, 2020 1.882 1.985 1.856 1.959 135,007 +0.04(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.