Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.570 2.570 2.570 261,305 +0.09(+3.45%)
Dec 30, 2020 2.542 2.608 2.428 2.485 261,305 -0.05(-1.88%)
Dec 29, 2020 2.485 2.542 2.342 2.532 258,226 +0.03(+1.14%)
Dec 28, 2020 2.494 2.523 2.361 2.504 336,783 -0.01(-0.38%)
Dec 24, 2020 2.532 2.547 2.504 2.513 13,025 -0.02(-0.75%)
Dec 23, 2020 2.513 2.599 2.513 2.532 112,941 -0.02(-0.75%)
Dec 22, 2020 2.561 2.580 2.489 2.551 287,449 -0.01(-0.37%)
Dec 21, 2020 2.494 2.608 2.494 2.561 117,542 -0.10(-3.58%)
Dec 18, 2020 2.580 2.666 2.542 2.656 186,871 +0.06(+2.20%)
Dec 17, 2020 2.532 2.608 2.532 2.599 61,175 +0.06(+2.25%)
Dec 16, 2020 2.513 2.542 2.456 2.542 100,502 +0.01(+0.38%)
Dec 15, 2020 2.570 2.570 2.504 2.532 61,697 +0.01(+0.38%)
Dec 14, 2020 2.599 2.618 2.504 2.523 111,158 -0.08(-2.93%)
Dec 11, 2020 2.561 2.647 2.561 2.599 63,446 +0.02(+0.74%)
Dec 10, 2020 2.523 2.637 2.523 2.580 128,099 +0.06(+2.26%)
Dec 09, 2020 2.542 2.647 2.504 2.523 356,689 -0.19(-7.02%)
Dec 08, 2020 2.742 2.761 2.669 2.713 89,845 -0.02(-0.70%)
Dec 07, 2020 2.666 2.732 2.666 2.732 87,262 +0.09(+3.24%)
Dec 04, 2020 2.666 2.742 2.637 2.647 88,551 -0.02(-0.71%)
Dec 03, 2020 2.589 2.694 2.589 2.666 112,020 +0.05(+1.82%)
Dec 02, 2020 2.570 2.637 2.485 2.618 93,055 +0.07(+2.61%)
Dec 01, 2020 2.618 2.637 2.532 2.551 115,799 -0.02(-0.74%)
Nov 30, 2020 2.523 2.570 2.494 2.570 248,495 +0.08(+3.05%)
Nov 27, 2020 2.475 2.523 2.437 2.494 103,047 +0.04(+1.55%)
Nov 25, 2020 2.428 2.470 2.389 2.456 108,404 +0.00(+0.00%)
Nov 24, 2020 2.399 2.456 2.370 2.456 285,392 +0.11(+4.88%)
Nov 23, 2020 2.323 2.351 2.285 2.342 124,332 +0.04(+1.65%)
Nov 20, 2020 2.361 2.361 2.266 2.304 79,412 -0.03(-1.22%)
Nov 19, 2020 2.389 2.389 2.294 2.332 147,985 -0.03(-1.21%)
Nov 18, 2020 2.466 2.466 2.294 2.361 131,371 -0.10(-3.88%)
Nov 17, 2020 2.361 2.456 2.266 2.456 219,557 +0.10(+4.45%)
Nov 16, 2020 2.247 2.380 2.234 2.351 707,448 +0.11(+5.11%)
Nov 13, 2020 2.275 2.275 2.199 2.237 183,615 +0.00(+0.00%)
Nov 12, 2020 2.370 2.418 2.209 2.237 136,617 -0.10(-4.08%)
Nov 11, 2020 2.380 2.456 2.266 2.332 127,770 -0.05(-2.00%)
Nov 10, 2020 2.313 2.418 2.266 2.380 318,897 +0.10(+4.60%)
Nov 09, 2020 2.447 2.466 2.256 2.275 256,955 -0.05(-2.05%)
Nov 06, 2020 2.294 2.351 2.209 2.323 333,302 +0.05(+2.09%)
Nov 05, 2020 2.161 2.275 2.161 2.275 326,057 +0.19(+9.13%)
Nov 04, 2020 2.075 2.218 2.075 2.085 108,643 +0.03(+1.39%)
Nov 03, 2020 2.171 2.275 2.047 2.056 193,572 -0.07(-3.14%)
Nov 02, 2020 2.066 2.190 2.066 2.123 331,098 +0.06(+2.77%)
Oct 30, 2020 2.113 2.132 2.047 2.066 66,387 -0.04(-1.81%)
Oct 29, 2020 2.094 2.123 2.052 2.104 98,884 +0.04(+1.84%)
Oct 28, 2020 2.132 2.132 2.037 2.066 116,976 -0.11(-5.24%)
Oct 27, 2020 2.247 2.275 2.180 2.180 67,225 -0.07(-2.97%)
Oct 26, 2020 2.218 2.299 2.171 2.247 141,880 +0.03(+1.29%)
Oct 23, 2020 2.190 2.228 2.151 2.218 63,236 +0.04(+1.75%)
Oct 22, 2020 2.209 2.294 2.104 2.180 162,402 +0.02(+0.88%)
Oct 21, 2020 2.237 2.266 2.151 2.161 53,171 -0.07(-2.99%)
Oct 20, 2020 2.218 2.247 2.142 2.228 216,656 +0.02(+0.86%)
Oct 19, 2020 2.123 2.218 2.094 2.209 131,459 +0.09(+4.04%)
Oct 16, 2020 2.075 2.132 2.047 2.123 70,273 +0.02(+0.90%)
Oct 15, 2020 2.142 2.142 2.056 2.104 99,480 -0.06(-2.64%)
Oct 14, 2020 2.209 2.228 2.136 2.161 125,068 -0.01(-0.44%)
Oct 13, 2020 2.190 2.209 2.113 2.171 76,363 +0.01(+0.44%)
Oct 12, 2020 2.151 2.190 2.113 2.161 29,217 +0.06(+2.71%)
Oct 09, 2020 2.151 2.188 2.104 2.104 19,853 -0.05(-2.21%)
Oct 08, 2020 2.104 2.190 2.104 2.151 28,614 +0.06(+2.73%)
Oct 07, 2020 2.009 2.171 1.999 2.094 77,042 +0.08(+3.77%)
Oct 06, 2020 2.056 2.094 2.018 2.018 69,223 -0.02(-0.93%)
Oct 05, 2020 2.123 2.123 2.037 2.037 55,951 -0.01(-0.47%)
Oct 02, 2020 2.056 2.142 1.999 2.047 150,316 -0.09(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.