Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.523 2.570 2.494 2.570 248,495 +0.08(+3.05%)
Nov 27, 2020 2.475 2.523 2.437 2.494 103,047 +0.04(+1.55%)
Nov 25, 2020 2.428 2.470 2.389 2.456 108,404 +0.00(+0.00%)
Nov 24, 2020 2.399 2.456 2.370 2.456 285,392 +0.11(+4.88%)
Nov 23, 2020 2.323 2.351 2.285 2.342 124,332 +0.04(+1.65%)
Nov 20, 2020 2.361 2.361 2.266 2.304 79,412 -0.03(-1.22%)
Nov 19, 2020 2.389 2.389 2.294 2.332 147,985 -0.03(-1.21%)
Nov 18, 2020 2.466 2.466 2.294 2.361 131,371 -0.10(-3.88%)
Nov 17, 2020 2.361 2.456 2.266 2.456 219,557 +0.10(+4.45%)
Nov 16, 2020 2.247 2.380 2.234 2.351 707,448 +0.11(+5.11%)
Nov 13, 2020 2.275 2.275 2.199 2.237 183,615 +0.00(+0.00%)
Nov 12, 2020 2.370 2.418 2.209 2.237 136,617 -0.10(-4.08%)
Nov 11, 2020 2.380 2.456 2.266 2.332 127,770 -0.05(-2.00%)
Nov 10, 2020 2.313 2.418 2.266 2.380 318,897 +0.10(+4.60%)
Nov 09, 2020 2.447 2.466 2.256 2.275 256,955 -0.05(-2.05%)
Nov 06, 2020 2.294 2.351 2.209 2.323 333,302 +0.05(+2.09%)
Nov 05, 2020 2.161 2.275 2.161 2.275 326,057 +0.19(+9.13%)
Nov 04, 2020 2.075 2.218 2.075 2.085 108,643 +0.03(+1.39%)
Nov 03, 2020 2.171 2.275 2.047 2.056 193,572 -0.07(-3.14%)
Nov 02, 2020 2.066 2.190 2.066 2.123 331,098 +0.06(+2.77%)
Oct 30, 2020 2.113 2.132 2.047 2.066 66,387 -0.04(-1.81%)
Oct 29, 2020 2.094 2.123 2.052 2.104 98,884 +0.04(+1.84%)
Oct 28, 2020 2.132 2.132 2.037 2.066 116,976 -0.11(-5.24%)
Oct 27, 2020 2.247 2.275 2.180 2.180 67,225 -0.07(-2.97%)
Oct 26, 2020 2.218 2.299 2.171 2.247 141,880 +0.03(+1.29%)
Oct 23, 2020 2.190 2.228 2.151 2.218 63,236 +0.04(+1.75%)
Oct 22, 2020 2.209 2.294 2.104 2.180 162,402 +0.02(+0.88%)
Oct 21, 2020 2.237 2.266 2.151 2.161 53,171 -0.07(-2.99%)
Oct 20, 2020 2.218 2.247 2.142 2.228 216,656 +0.02(+0.86%)
Oct 19, 2020 2.123 2.218 2.094 2.209 131,459 +0.09(+4.04%)
Oct 16, 2020 2.075 2.132 2.047 2.123 70,273 +0.02(+0.90%)
Oct 15, 2020 2.142 2.142 2.056 2.104 99,480 -0.06(-2.64%)
Oct 14, 2020 2.209 2.228 2.136 2.161 125,068 -0.01(-0.44%)
Oct 13, 2020 2.190 2.209 2.113 2.171 76,363 +0.01(+0.44%)
Oct 12, 2020 2.151 2.190 2.113 2.161 29,217 +0.06(+2.71%)
Oct 09, 2020 2.151 2.188 2.104 2.104 19,853 -0.05(-2.21%)
Oct 08, 2020 2.104 2.190 2.104 2.151 28,614 +0.06(+2.73%)
Oct 07, 2020 2.009 2.171 1.999 2.094 77,042 +0.08(+3.77%)
Oct 06, 2020 2.056 2.094 2.018 2.018 69,223 -0.02(-0.93%)
Oct 05, 2020 2.123 2.123 2.037 2.037 55,951 -0.01(-0.47%)
Oct 02, 2020 2.056 2.142 1.999 2.047 150,316 -0.09(-4.02%)
Oct 01, 2020 2.132 2.180 2.056 2.132 93,375 +0.00(+0.00%)
Sep 30, 2020 2.047 2.142 2.018 2.132 143,702 +0.09(+4.19%)
Sep 29, 2020 1.971 2.062 1.971 2.047 55,202 +0.05(+2.38%)
Sep 28, 2020 2.132 2.132 1.999 1.999 42,139 -0.03(-1.41%)
Sep 25, 2020 2.009 2.075 1.980 2.028 69,853 +0.00(+0.00%)
Sep 24, 2020 1.904 2.047 1.894 2.028 76,725 +0.13(+7.04%)
Sep 23, 2020 1.990 2.018 1.894 1.894 96,950 -0.09(-4.33%)
Sep 22, 2020 2.009 2.056 1.923 1.980 115,356 +0.02(+0.97%)
Sep 21, 2020 1.999 2.052 1.923 1.961 93,462 -0.05(-2.37%)
Sep 18, 2020 2.047 2.137 2.009 2.009 139,077 -0.01(-0.47%)
Sep 17, 2020 2.104 2.169 1.971 2.018 202,898 -0.09(-4.07%)
Sep 16, 2020 2.294 2.294 2.085 2.104 174,569 -0.15(-6.75%)
Sep 15, 2020 2.228 2.304 2.171 2.256 97,065 +0.04(+1.72%)
Sep 14, 2020 2.285 2.313 2.218 2.218 45,128 -0.09(-3.72%)
Sep 11, 2020 2.285 2.351 2.237 2.304 49,370 +0.02(+0.83%)
Sep 10, 2020 2.361 2.361 2.285 2.285 46,022 -0.02(-0.83%)
Sep 09, 2020 2.370 2.399 2.304 2.304 50,534 -0.05(-2.02%)
Sep 08, 2020 2.304 2.418 2.294 2.351 61,857 +0.01(+0.41%)
Sep 04, 2020 2.409 2.442 2.313 2.342 47,164 -0.02(-0.81%)
Sep 03, 2020 2.409 2.456 2.275 2.361 116,399 -0.04(-1.59%)
Sep 02, 2020 2.380 2.409 2.342 2.399 60,151 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.