Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.113 2.132 2.047 2.066 66,387 -0.04(-1.81%)
Oct 29, 2020 2.094 2.123 2.052 2.104 98,884 +0.04(+1.84%)
Oct 28, 2020 2.132 2.132 2.037 2.066 116,976 -0.11(-5.24%)
Oct 27, 2020 2.247 2.275 2.180 2.180 67,225 -0.07(-2.97%)
Oct 26, 2020 2.218 2.299 2.171 2.247 141,880 +0.03(+1.29%)
Oct 23, 2020 2.190 2.228 2.151 2.218 63,236 +0.04(+1.75%)
Oct 22, 2020 2.209 2.294 2.104 2.180 162,402 +0.02(+0.88%)
Oct 21, 2020 2.237 2.266 2.151 2.161 53,171 -0.07(-2.99%)
Oct 20, 2020 2.218 2.247 2.142 2.228 216,656 +0.02(+0.86%)
Oct 19, 2020 2.123 2.218 2.094 2.209 131,459 +0.09(+4.04%)
Oct 16, 2020 2.075 2.132 2.047 2.123 70,273 +0.02(+0.90%)
Oct 15, 2020 2.142 2.142 2.056 2.104 99,480 -0.06(-2.64%)
Oct 14, 2020 2.209 2.228 2.136 2.161 125,068 -0.01(-0.44%)
Oct 13, 2020 2.190 2.209 2.113 2.171 76,363 +0.01(+0.44%)
Oct 12, 2020 2.151 2.190 2.113 2.161 29,217 +0.06(+2.71%)
Oct 09, 2020 2.151 2.188 2.104 2.104 19,853 -0.05(-2.21%)
Oct 08, 2020 2.104 2.190 2.104 2.151 28,614 +0.06(+2.73%)
Oct 07, 2020 2.009 2.171 1.999 2.094 77,042 +0.08(+3.77%)
Oct 06, 2020 2.056 2.094 2.018 2.018 69,223 -0.02(-0.93%)
Oct 05, 2020 2.123 2.123 2.037 2.037 55,951 -0.01(-0.47%)
Oct 02, 2020 2.056 2.142 1.999 2.047 150,316 -0.09(-4.02%)
Oct 01, 2020 2.132 2.180 2.056 2.132 93,375 +0.00(+0.00%)
Sep 30, 2020 2.047 2.142 2.018 2.132 143,702 +0.09(+4.19%)
Sep 29, 2020 1.971 2.062 1.971 2.047 55,202 +0.05(+2.38%)
Sep 28, 2020 2.132 2.132 1.999 1.999 42,139 -0.03(-1.41%)
Sep 25, 2020 2.009 2.075 1.980 2.028 69,853 +0.00(+0.00%)
Sep 24, 2020 1.904 2.047 1.894 2.028 76,725 +0.13(+7.04%)
Sep 23, 2020 1.990 2.018 1.894 1.894 96,950 -0.09(-4.33%)
Sep 22, 2020 2.009 2.056 1.923 1.980 115,356 +0.02(+0.97%)
Sep 21, 2020 1.999 2.052 1.923 1.961 93,462 -0.05(-2.37%)
Sep 18, 2020 2.047 2.137 2.009 2.009 139,077 -0.01(-0.47%)
Sep 17, 2020 2.104 2.169 1.971 2.018 202,898 -0.09(-4.07%)
Sep 16, 2020 2.294 2.294 2.085 2.104 174,569 -0.15(-6.75%)
Sep 15, 2020 2.228 2.304 2.171 2.256 97,065 +0.04(+1.72%)
Sep 14, 2020 2.285 2.313 2.218 2.218 45,128 -0.09(-3.72%)
Sep 11, 2020 2.285 2.351 2.237 2.304 49,370 +0.02(+0.83%)
Sep 10, 2020 2.361 2.361 2.285 2.285 46,022 -0.02(-0.83%)
Sep 09, 2020 2.370 2.399 2.304 2.304 50,534 -0.05(-2.02%)
Sep 08, 2020 2.304 2.418 2.294 2.351 61,857 +0.01(+0.41%)
Sep 04, 2020 2.409 2.442 2.313 2.342 47,164 -0.02(-0.81%)
Sep 03, 2020 2.409 2.456 2.275 2.361 116,399 -0.04(-1.59%)
Sep 02, 2020 2.380 2.409 2.342 2.399 60,151 -0.01(-0.40%)
Sep 01, 2020 2.409 2.447 2.361 2.409 107,464 +0.02(+0.80%)
Aug 31, 2020 2.599 2.599 2.370 2.389 282,686 -0.16(-6.34%)
Aug 28, 2020 2.466 2.580 2.418 2.551 206,515 +0.10(+4.28%)
Aug 27, 2020 2.447 2.494 2.342 2.447 156,108 +0.04(+1.58%)
Aug 26, 2020 2.323 2.419 2.323 2.409 155,778 +0.09(+3.69%)
Aug 25, 2020 2.323 2.361 2.256 2.323 121,642 +0.02(+0.83%)
Aug 24, 2020 2.351 2.380 2.266 2.304 436,351 -0.04(-1.63%)
Aug 21, 2020 2.409 2.456 2.320 2.342 139,287 -0.05(-1.99%)
Aug 20, 2020 2.447 2.447 2.361 2.389 129,965 -0.05(-1.95%)
Aug 19, 2020 2.494 2.513 2.409 2.437 97,302 -0.02(-0.78%)
Aug 18, 2020 2.551 2.551 2.409 2.456 112,559 -0.05(-1.90%)
Aug 17, 2020 2.599 2.599 2.447 2.504 81,156 -0.14(-5.40%)
Aug 14, 2020 2.599 2.647 2.551 2.647 73,320 +0.05(+1.83%)
Aug 13, 2020 2.437 2.599 2.437 2.599 97,230 +0.15(+6.23%)
Aug 12, 2020 2.523 2.551 2.380 2.447 238,023 -0.08(-3.02%)
Aug 11, 2020 2.618 2.627 2.523 2.523 93,173 -0.08(-3.19%)
Aug 10, 2020 2.637 2.666 2.589 2.606 41,281 +0.01(+0.27%)
Aug 07, 2020 2.608 2.627 2.532 2.599 64,811 -0.01(-0.36%)
Aug 06, 2020 2.599 2.627 2.494 2.608 138,206 +0.05(+1.86%)
Aug 05, 2020 2.704 2.799 2.542 2.561 277,255 -0.13(-4.95%)
Aug 04, 2020 2.799 2.904 2.608 2.694 539,290 +0.05(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.