Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.827 2.881 2.522 2.568 1,460,317 -0.25(-8.85%)
Aug 29, 2019 3.002 3.002 2.707 2.818 764,478 -0.17(-5.57%)
Aug 28, 2019 3.012 3.095 2.919 2.984 572,713 +0.02(+0.62%)
Aug 27, 2019 3.270 3.298 2.919 2.966 948,396 -0.30(-9.32%)
Aug 26, 2019 3.409 3.455 3.252 3.270 226,481 -0.06(-1.94%)
Aug 23, 2019 3.538 3.584 3.317 3.335 183,256 -0.20(-5.74%)
Aug 22, 2019 3.511 3.669 3.464 3.538 335,066 +0.06(+1.59%)
Aug 21, 2019 3.437 3.520 3.348 3.483 230,233 +0.09(+2.72%)
Aug 20, 2019 3.354 3.464 3.206 3.390 654,104 +0.06(+1.66%)
Aug 19, 2019 3.603 3.621 3.233 3.335 710,404 -0.22(-6.23%)
Aug 16, 2019 3.695 3.945 3.548 3.557 1,171,631 -0.06(-1.79%)
Aug 15, 2019 3.335 3.670 3.233 3.621 1,330,483 +0.42(+13.29%)
Aug 14, 2019 3.372 3.418 3.058 3.196 1,243,272 -0.26(-7.49%)
Aug 13, 2019 3.769 3.825 3.354 3.455 2,396,747 -0.19(-5.32%)
Aug 12, 2019 5.469 5.488 3.326 3.649 4,538,785 -4.63(-55.92%)
Aug 09, 2019 7.649 8.342 7.566 8.278 850,796 +0.55(+7.05%)
Aug 08, 2019 7.603 7.760 7.539 7.733 1,079,498 +0.17(+2.20%)
Aug 07, 2019 7.668 7.723 7.529 7.566 331,355 -0.19(-2.50%)
Aug 06, 2019 7.834 8.037 7.691 7.760 254,799 -0.05(-0.59%)
Aug 05, 2019 8.056 8.056 7.696 7.806 408,149 -0.42(-5.16%)
Aug 02, 2019 8.185 8.287 7.927 8.231 204,039 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.