Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.92 -0.14 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.608 4.741 4.503 4.627 312,083 -0.02(-0.41%)
Dec 30, 2019 4.760 4.760 4.284 4.646 455,097 -0.12(-2.59%)
Dec 27, 2019 5.160 5.226 4.589 4.769 1,156,631 -0.46(-8.74%)
Dec 26, 2019 4.998 5.236 4.874 5.226 524,823 +0.26(+5.17%)
Dec 24, 2019 4.950 5.236 4.904 4.969 400,214 +0.08(+1.56%)
Dec 23, 2019 4.693 4.912 4.674 4.893 452,490 +0.28(+5.98%)
Dec 20, 2019 4.541 4.712 4.465 4.617 293,490 +0.12(+2.75%)
Dec 19, 2019 4.332 4.493 4.274 4.493 410,945 +0.18(+4.19%)
Dec 18, 2019 4.246 4.417 4.189 4.313 327,922 +0.14(+3.42%)
Dec 17, 2019 4.332 4.332 4.122 4.170 375,864 -0.25(-5.60%)
Dec 16, 2019 4.351 4.465 4.293 4.417 314,620 +0.11(+2.65%)
Dec 13, 2019 4.055 4.341 4.046 4.303 572,170 +0.32(+8.13%)
Dec 12, 2019 3.837 3.998 3.827 3.979 256,298 +0.12(+3.21%)
Dec 11, 2019 3.846 3.989 3.741 3.856 212,670 +0.01(+0.25%)
Dec 10, 2019 4.008 4.046 3.808 3.846 241,107 -0.19(-4.72%)
Dec 09, 2019 3.808 4.065 3.714 4.036 278,944 +0.20(+5.21%)
Dec 06, 2019 3.637 3.856 3.637 3.837 205,254 +0.20(+5.50%)
Dec 05, 2019 3.513 3.656 3.494 3.637 219,995 +0.11(+3.24%)
Dec 04, 2019 3.503 3.646 3.503 3.522 683,652 +0.01(+0.27%)
Dec 03, 2019 3.618 3.618 3.484 3.513 137,559 -0.13(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.