Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.31 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.704 9.141 8.634 9.031 317,444 +0.29(+3.37%)
Dec 28, 2023 8.796 8.942 8.619 8.737 198,639 -0.09(-1.00%)
Dec 27, 2023 9.050 9.128 8.786 8.825 342,215 -0.19(-2.06%)
Dec 26, 2023 8.805 9.158 8.805 9.011 249,267 +0.27(+3.14%)
Dec 22, 2023 8.688 9.108 8.463 8.737 397,517 +0.14(+1.59%)
Dec 21, 2023 8.629 9.060 8.160 8.600 616,677 -0.23(-2.55%)
Dec 20, 2023 8.991 9.373 8.815 8.825 653,942 -0.19(-2.06%)
Dec 19, 2023 9.148 9.285 8.903 9.011 223,166 -0.16(-1.71%)
Dec 18, 2023 9.275 9.334 8.972 9.167 497,494 +0.03(+0.32%)
Dec 15, 2023 8.864 9.148 8.688 9.138 499,934 +0.25(+2.86%)
Dec 14, 2023 9.246 9.246 8.717 8.884 294,808 -0.30(-3.30%)
Dec 13, 2023 9.148 9.246 8.659 9.187 625,076 +0.14(+1.51%)
Dec 12, 2023 8.482 9.138 8.375 9.050 763,011 +0.54(+6.32%)
Dec 11, 2023 8.336 8.600 8.218 8.512 423,259 +0.10(+1.16%)
Dec 08, 2023 8.443 8.473 8.169 8.414 307,902 -0.03(-0.35%)
Dec 07, 2023 8.160 8.492 7.739 8.443 417,819 +0.30(+3.73%)
Dec 06, 2023 8.111 8.169 7.939 8.140 382,778 +0.09(+1.09%)
Dec 05, 2023 7.690 8.120 7.504 8.052 459,279 +0.43(+5.65%)
Dec 04, 2023 7.690 7.856 7.533 7.621 692,148 -0.05(-0.64%)
Dec 01, 2023 8.218 8.316 7.612 7.670 855,701 -0.54(-6.56%)
Nov 30, 2023 8.414 8.414 8.052 8.209 335,480 -0.07(-0.83%)
Nov 29, 2023 7.866 8.336 7.729 8.277 315,728 +0.40(+5.09%)
Nov 28, 2023 8.023 8.199 7.641 7.876 515,494 -0.23(-2.78%)
Nov 27, 2023 8.120 8.570 7.768 8.101 1,154,022 +0.34(+4.41%)
Nov 24, 2023 7.533 7.974 7.455 7.758 620,623 +0.58(+8.04%)
Nov 22, 2023 7.367 7.480 6.927 7.181 456,982 +0.03(+0.41%)
Nov 21, 2023 7.299 7.308 6.878 7.152 659,450 -0.09(-1.22%)
Nov 20, 2023 7.113 7.533 6.849 7.240 1,187,799 +1.21(+20.13%)
Nov 17, 2023 5.733 6.076 5.684 6.027 240,327 +0.29(+5.12%)
Nov 16, 2023 5.714 5.919 5.635 5.733 290,468 -0.12(-2.01%)
Nov 15, 2023 6.027 6.142 5.841 5.851 116,208 -0.23(-3.70%)
Nov 14, 2023 5.999 6.164 5.900 6.076 188,496 +0.24(+4.19%)
Nov 13, 2023 6.037 6.037 5.748 5.831 88,957 +0.01(+0.17%)
Nov 10, 2023 5.782 6.017 5.772 5.821 106,755 +0.09(+1.54%)
Nov 09, 2023 5.782 5.988 5.694 5.733 112,008 -0.05(-0.85%)
Nov 08, 2023 5.919 5.968 5.675 5.782 125,767 -0.12(-1.99%)
Nov 07, 2023 5.802 6.007 5.772 5.900 176,077 +0.14(+2.38%)
Nov 06, 2023 5.802 5.880 5.753 5.763 76,160 -0.08(-1.34%)
Nov 03, 2023 6.056 6.105 5.782 5.841 376,635 -0.16(-2.61%)
Nov 02, 2023 5.802 6.037 5.802 5.997 196,500 +0.19(+3.20%)
Nov 01, 2023 5.498 5.880 5.479 5.811 283,300 +0.33(+6.07%)
Oct 31, 2023 5.675 5.762 5.322 5.479 352,425 -0.20(-3.45%)
Oct 30, 2023 5.988 6.163 5.557 5.675 347,378 -0.38(-6.30%)
Oct 27, 2023 6.262 6.310 5.997 6.056 65,987 -0.16(-2.52%)
Oct 26, 2023 6.213 6.379 6.144 6.213 183,690 -0.01(-0.16%)
Oct 25, 2023 5.968 6.408 5.968 6.222 351,282 +0.31(+5.30%)
Oct 24, 2023 5.900 6.125 5.880 5.909 296,196 +0.02(+0.33%)
Oct 23, 2023 6.281 6.359 5.890 5.890 619,998 -0.65(-9.88%)
Oct 20, 2023 6.545 6.692 6.350 6.535 317,438 +0.02(+0.30%)
Oct 19, 2023 6.829 7.041 6.516 6.516 275,342 -0.36(-5.26%)
Oct 18, 2023 6.780 7.078 6.721 6.878 808,448 +0.03(+0.43%)
Oct 17, 2023 6.164 6.858 6.027 6.849 603,714 +0.70(+11.47%)
Oct 16, 2023 6.125 6.232 6.046 6.144 134,822 +0.02(+0.32%)
Oct 13, 2023 6.408 6.428 6.115 6.125 119,737 -0.20(-3.10%)
Oct 12, 2023 6.301 6.447 6.017 6.320 385,784 +0.06(+0.94%)
Oct 11, 2023 6.007 6.310 5.851 6.262 232,763 +0.33(+5.61%)
Oct 10, 2023 5.900 6.017 5.763 5.929 187,089 +0.11(+1.85%)
Oct 09, 2023 5.616 5.917 5.586 5.821 180,621 +0.12(+2.06%)
Oct 06, 2023 5.508 5.763 5.381 5.704 137,046 +0.16(+2.82%)
Oct 05, 2023 5.420 5.557 5.313 5.547 262,842 +0.12(+2.16%)
Oct 04, 2023 5.273 5.430 5.185 5.430 213,458 +0.08(+1.46%)
Oct 03, 2023 5.489 5.538 5.283 5.352 349,097 -0.20(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.