Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.113 4.293 4.065 4.189 165,262 +0.11(+2.80%)
Sep 29, 2022 4.008 4.156 3.827 4.075 176,960 +0.06(+1.42%)
Sep 28, 2022 3.894 4.084 3.809 4.017 108,999 +0.18(+4.71%)
Sep 27, 2022 3.856 3.998 3.760 3.837 247,852 -0.02(-0.49%)
Sep 26, 2022 3.865 4.022 3.792 3.856 314,246 -0.20(-4.93%)
Sep 23, 2022 4.094 4.094 3.941 4.055 286,772 -0.13(-3.18%)
Sep 22, 2022 4.151 4.274 4.132 4.189 155,532 -0.02(-0.45%)
Sep 21, 2022 4.427 4.567 4.208 4.208 226,088 -0.25(-5.56%)
Sep 20, 2022 4.551 4.608 4.455 4.455 116,747 -0.11(-2.50%)
Sep 19, 2022 4.265 4.608 4.210 4.570 231,923 +0.23(+5.26%)
Sep 16, 2022 4.484 4.531 4.322 4.341 291,132 -0.18(-4.00%)
Sep 15, 2022 4.703 4.741 4.446 4.522 314,134 -0.24(-5.00%)
Sep 14, 2022 4.608 4.853 4.505 4.760 209,906 +0.24(+5.26%)
Sep 13, 2022 4.636 4.636 4.370 4.522 233,790 -0.14(-3.06%)
Sep 12, 2022 4.598 4.750 4.551 4.665 199,738 +0.05(+1.03%)
Sep 09, 2022 4.503 4.617 4.446 4.617 129,789 +0.21(+4.75%)
Sep 08, 2022 4.636 4.760 4.398 4.408 296,938 -0.23(-4.93%)
Sep 07, 2022 4.332 4.684 4.332 4.636 360,553 +0.31(+7.27%)
Sep 06, 2022 4.189 4.322 4.165 4.322 149,261 +0.13(+3.18%)
Sep 02, 2022 4.046 4.265 4.008 4.189 230,392 +0.11(+2.80%)
Sep 01, 2022 3.932 4.132 3.865 4.075 209,318 +0.08(+1.90%)
Aug 31, 2022 3.960 4.160 3.960 3.998 278,513 -0.01(-0.24%)
Aug 30, 2022 4.217 4.217 3.913 4.008 583,032 -0.26(-6.03%)
Aug 29, 2022 4.084 4.398 3.966 4.265 302,170 +0.10(+2.52%)
Aug 26, 2022 4.198 4.265 3.827 4.160 270,162 -0.10(-2.24%)
Aug 25, 2022 3.913 4.313 3.840 4.255 433,288 +0.32(+8.23%)
Aug 24, 2022 3.808 3.951 3.789 3.932 288,954 +0.13(+3.51%)
Aug 23, 2022 3.608 3.808 3.608 3.798 182,655 +0.20(+5.56%)
Aug 22, 2022 3.560 3.646 3.484 3.599 110,709 +0.00(+0.00%)
Aug 19, 2022 3.722 3.722 3.576 3.599 64,243 -0.14(-3.82%)
Aug 18, 2022 3.618 3.798 3.513 3.741 334,969 +0.14(+3.97%)
Aug 17, 2022 3.522 3.625 3.522 3.599 134,779 +0.03(+0.80%)
Aug 16, 2022 3.732 3.732 3.522 3.570 232,070 -0.14(-3.85%)
Aug 15, 2022 3.665 3.732 3.572 3.713 91,102 +0.02(+0.52%)
Aug 12, 2022 3.570 3.722 3.570 3.694 146,477 +0.12(+3.47%)
Aug 11, 2022 3.475 3.713 3.475 3.570 155,615 +0.07(+1.90%)
Aug 10, 2022 3.646 3.741 3.370 3.503 150,295 -0.15(-4.17%)
Aug 09, 2022 3.808 3.808 3.589 3.656 258,430 -0.12(-3.27%)
Aug 08, 2022 3.760 3.875 3.703 3.779 412,514 +0.09(+2.32%)
Aug 05, 2022 3.399 3.760 3.399 3.694 197,149 +0.18(+5.15%)
Aug 04, 2022 3.618 3.665 3.484 3.513 188,173 -0.09(-2.38%)
Aug 03, 2022 3.522 3.608 3.465 3.599 109,832 +0.09(+2.44%)
Aug 02, 2022 3.741 3.741 3.437 3.513 218,631 -0.21(-5.63%)
Aug 01, 2022 3.694 3.760 3.580 3.722 293,466 +0.02(+0.51%)
Jul 29, 2022 3.713 3.817 3.665 3.703 192,832 +0.06(+1.57%)
Jul 28, 2022 3.437 3.713 3.437 3.646 254,376 +0.25(+7.28%)
Jul 27, 2022 3.161 3.408 3.094 3.399 231,202 +0.29(+9.17%)
Jul 26, 2022 3.132 3.189 3.008 3.113 122,323 +0.02(+0.62%)
Jul 25, 2022 2.951 3.094 2.932 3.094 126,168 +0.19(+6.56%)
Jul 22, 2022 2.780 2.904 2.770 2.904 53,109 +0.15(+5.54%)
Jul 21, 2022 2.856 2.856 2.704 2.751 121,009 -0.10(-3.67%)
Jul 20, 2022 2.923 3.037 2.846 2.856 73,761 -0.11(-3.85%)
Jul 19, 2022 3.046 3.142 2.961 2.970 29,391 -0.05(-1.58%)
Jul 18, 2022 3.065 3.144 2.999 3.018 47,451 -0.04(-1.25%)
Jul 15, 2022 3.018 3.056 2.961 3.056 89,944 +0.07(+2.23%)
Jul 14, 2022 2.951 3.018 2.856 2.989 114,750 -0.02(-0.63%)
Jul 13, 2022 2.989 3.054 2.923 3.008 55,585 +0.01(+0.32%)
Jul 12, 2022 3.008 3.056 2.947 2.999 92,591 -0.03(-0.94%)
Jul 11, 2022 2.932 3.065 2.913 3.027 53,877 +0.06(+1.92%)
Jul 08, 2022 3.008 3.045 2.942 2.970 194,707 -0.05(-1.58%)
Jul 07, 2022 2.970 3.065 2.942 3.018 49,058 +0.06(+1.93%)
Jul 06, 2022 2.875 2.980 2.809 2.961 154,886 +0.10(+3.32%)
Jul 05, 2022 2.808 2.999 2.675 2.865 323,706 -0.07(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.