Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.13 -0.28 (-2.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.729 3.893 3.686 3.798 182,263 +0.10(+2.80%)
Sep 29, 2022 3.634 3.768 3.470 3.694 195,164 +0.05(+1.42%)
Sep 28, 2022 3.530 3.703 3.454 3.643 120,212 +0.16(+4.71%)
Sep 27, 2022 3.496 3.625 3.410 3.479 273,350 -0.02(-0.49%)
Sep 26, 2022 3.505 3.647 3.439 3.496 346,574 -0.18(-4.93%)
Sep 23, 2022 3.712 3.712 3.574 3.677 316,273 -0.12(-3.18%)
Sep 22, 2022 3.764 3.876 3.746 3.798 171,532 -0.02(-0.45%)
Sep 21, 2022 4.014 4.141 3.815 3.815 249,347 -0.22(-5.56%)
Sep 20, 2022 4.126 4.178 4.040 4.040 128,757 -0.10(-2.50%)
Sep 19, 2022 3.867 4.178 3.818 4.143 255,782 +0.21(+5.26%)
Sep 16, 2022 4.066 4.109 3.919 3.936 321,082 -0.16(-4.00%)
Sep 15, 2022 4.264 4.299 4.031 4.100 346,451 -0.22(-5.00%)
Sep 14, 2022 4.178 4.401 4.085 4.316 231,500 +0.22(+5.26%)
Sep 13, 2022 4.204 4.204 3.962 4.100 257,841 -0.13(-3.06%)
Sep 12, 2022 4.169 4.307 4.126 4.230 220,286 +0.04(+1.03%)
Sep 09, 2022 4.083 4.186 4.031 4.186 143,141 +0.19(+4.75%)
Sep 08, 2022 4.204 4.316 3.988 3.997 327,485 -0.21(-4.93%)
Sep 07, 2022 3.928 4.247 3.928 4.204 397,645 +0.28(+7.27%)
Sep 06, 2022 3.798 3.919 3.776 3.919 164,616 +0.12(+3.18%)
Sep 02, 2022 3.669 3.867 3.634 3.798 254,093 +0.10(+2.80%)
Sep 01, 2022 3.565 3.746 3.505 3.694 230,852 +0.07(+1.90%)
Aug 31, 2022 3.591 3.772 3.591 3.625 307,165 -0.01(-0.24%)
Aug 30, 2022 3.824 3.824 3.548 3.634 643,010 -0.23(-6.03%)
Aug 29, 2022 3.703 3.988 3.596 3.867 333,256 +0.09(+2.52%)
Aug 26, 2022 3.807 3.867 3.470 3.772 297,955 -0.09(-2.24%)
Aug 25, 2022 3.548 3.910 3.482 3.858 477,862 +0.29(+8.23%)
Aug 24, 2022 3.453 3.582 3.436 3.565 318,679 +0.12(+3.51%)
Aug 23, 2022 3.271 3.453 3.271 3.444 201,445 +0.18(+5.56%)
Aug 22, 2022 3.228 3.306 3.159 3.263 122,098 +0.00(+0.00%)
Aug 19, 2022 3.375 3.375 3.242 3.263 70,852 -0.13(-3.82%)
Aug 18, 2022 3.280 3.444 3.185 3.392 369,428 +0.13(+3.97%)
Aug 17, 2022 3.194 3.286 3.194 3.263 148,645 +0.03(+0.80%)
Aug 16, 2022 3.384 3.384 3.194 3.237 255,945 -0.13(-3.85%)
Aug 15, 2022 3.323 3.384 3.239 3.366 100,475 +0.02(+0.52%)
Aug 12, 2022 3.237 3.375 3.237 3.349 161,546 +0.11(+3.47%)
Aug 11, 2022 3.151 3.366 3.151 3.237 171,624 +0.06(+1.90%)
Aug 10, 2022 3.306 3.392 3.056 3.177 165,757 -0.14(-4.17%)
Aug 09, 2022 3.453 3.453 3.254 3.315 285,016 -0.11(-3.27%)
Aug 08, 2022 3.410 3.513 3.358 3.427 454,951 +0.08(+2.32%)
Aug 05, 2022 3.082 3.410 3.082 3.349 217,430 +0.16(+5.15%)
Aug 04, 2022 3.280 3.323 3.159 3.185 207,531 -0.08(-2.38%)
Aug 03, 2022 3.194 3.271 3.142 3.263 121,131 +0.08(+2.44%)
Aug 02, 2022 3.392 3.392 3.116 3.185 241,123 -0.19(-5.63%)
Aug 01, 2022 3.349 3.410 3.246 3.375 323,656 +0.02(+0.51%)
Jul 29, 2022 3.366 3.461 3.323 3.358 212,669 +0.05(+1.57%)
Jul 28, 2022 3.116 3.366 3.116 3.306 280,545 +0.22(+7.28%)
Jul 27, 2022 2.866 3.090 2.805 3.082 254,986 +0.26(+9.17%)
Jul 26, 2022 2.840 2.892 2.728 2.823 134,907 +0.02(+0.62%)
Jul 25, 2022 2.676 2.805 2.659 2.805 139,147 +0.17(+6.56%)
Jul 22, 2022 2.521 2.633 2.512 2.633 58,573 +0.14(+5.54%)
Jul 21, 2022 2.590 2.590 2.451 2.495 133,458 -0.09(-3.67%)
Jul 20, 2022 2.650 2.754 2.581 2.590 81,349 -0.10(-3.85%)
Jul 19, 2022 2.762 2.849 2.685 2.693 32,414 -0.04(-1.58%)
Jul 18, 2022 2.779 2.850 2.719 2.736 52,332 -0.03(-1.25%)
Jul 15, 2022 2.736 2.771 2.685 2.771 99,197 +0.06(+2.23%)
Jul 14, 2022 2.676 2.736 2.590 2.710 126,555 -0.02(-0.63%)
Jul 13, 2022 2.710 2.769 2.650 2.728 61,304 +0.01(+0.32%)
Jul 12, 2022 2.728 2.771 2.672 2.719 102,116 -0.03(-0.94%)
Jul 11, 2022 2.659 2.779 2.641 2.745 59,420 +0.05(+1.92%)
Jul 08, 2022 2.728 2.761 2.667 2.693 214,737 -0.04(-1.58%)
Jul 07, 2022 2.693 2.779 2.667 2.736 54,105 +0.05(+1.93%)
Jul 06, 2022 2.607 2.702 2.547 2.685 170,820 +0.09(+3.32%)
Jul 05, 2022 2.546 2.719 2.426 2.598 357,007 -0.06(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.