Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.792 5.851 5.547 5.811 219,697 +0.10(+1.74%)
Dec 29, 2022 5.855 5.950 5.645 5.712 330,125 -0.11(-1.96%)
Dec 28, 2022 5.902 5.917 5.445 5.826 310,120 +0.00(+0.00%)
Dec 27, 2022 5.626 6.026 5.379 5.826 408,452 +0.22(+3.90%)
Dec 23, 2022 5.322 5.607 5.322 5.607 254,656 +0.28(+5.18%)
Dec 22, 2022 5.303 5.426 5.299 5.331 194,098 +0.10(+1.82%)
Dec 21, 2022 5.236 5.284 5.147 5.236 253,866 +0.10(+2.04%)
Dec 20, 2022 5.236 5.385 5.074 5.131 177,065 -0.03(-0.55%)
Dec 19, 2022 5.131 5.169 5.027 5.160 157,708 +0.10(+1.88%)
Dec 16, 2022 5.074 5.121 5.007 5.065 56,051 -0.02(-0.37%)
Dec 15, 2022 5.093 5.122 4.979 5.084 103,287 +0.01(+0.19%)
Dec 14, 2022 5.046 5.122 4.922 5.074 158,572 +0.11(+2.30%)
Dec 13, 2022 5.188 5.226 4.941 4.960 127,118 -0.11(-2.25%)
Dec 12, 2022 4.722 5.093 4.722 5.074 161,484 +0.38(+8.11%)
Dec 09, 2022 4.712 4.826 4.636 4.693 100,041 -0.05(-1.00%)
Dec 08, 2022 4.988 5.046 4.731 4.741 207,963 -0.30(-5.86%)
Dec 07, 2022 4.769 5.093 4.741 5.036 308,718 +0.28(+5.80%)
Dec 06, 2022 4.798 4.865 4.712 4.760 197,551 -0.09(-1.77%)
Dec 05, 2022 5.112 5.131 4.827 4.846 404,027 -0.30(-5.74%)
Dec 02, 2022 5.236 5.350 5.103 5.141 196,480 -0.22(-4.09%)
Dec 01, 2022 5.160 5.464 4.893 5.360 378,816 +0.17(+3.30%)
Nov 30, 2022 5.360 5.445 5.179 5.188 211,916 -0.19(-3.54%)
Nov 29, 2022 5.188 5.379 5.074 5.379 161,294 +0.16(+3.10%)
Nov 28, 2022 4.988 5.293 4.950 5.217 196,271 +0.22(+4.38%)
Nov 25, 2022 4.779 5.036 4.779 4.998 125,806 +0.22(+4.58%)
Nov 23, 2022 4.493 4.836 4.474 4.779 151,971 +0.24(+5.24%)
Nov 22, 2022 4.436 4.570 4.313 4.541 163,889 +0.12(+2.80%)
Nov 21, 2022 4.541 4.560 4.310 4.417 61,595 -0.09(-1.90%)
Nov 18, 2022 4.217 4.531 4.170 4.503 85,974 +0.27(+6.29%)
Nov 17, 2022 4.284 4.417 4.189 4.236 120,972 -0.10(-2.20%)
Nov 16, 2022 4.446 4.484 4.307 4.332 145,790 -0.16(-3.60%)
Nov 15, 2022 4.712 4.808 4.465 4.493 220,775 -0.10(-2.28%)
Nov 14, 2022 4.551 4.788 4.398 4.598 271,376 +0.15(+3.43%)
Nov 11, 2022 4.417 4.512 4.303 4.446 109,582 +0.19(+4.47%)
Nov 10, 2022 4.465 4.474 4.227 4.255 112,898 -0.06(-1.32%)
Nov 09, 2022 4.503 4.570 4.284 4.313 105,144 -0.19(-4.23%)
Nov 08, 2022 4.627 4.684 4.503 4.503 70,570 -0.13(-2.87%)
Nov 07, 2022 4.865 4.998 4.608 4.636 213,498 -0.20(-4.13%)
Nov 04, 2022 4.865 4.884 4.741 4.836 142,316 +0.10(+2.01%)
Nov 03, 2022 4.551 4.798 4.551 4.741 82,566 +0.06(+1.22%)
Nov 02, 2022 4.589 4.884 4.541 4.684 225,274 -0.01(-0.20%)
Nov 01, 2022 4.703 4.760 4.522 4.693 261,226 +0.02(+0.41%)
Oct 31, 2022 4.493 4.674 4.484 4.674 167,358 +0.18(+4.03%)
Oct 28, 2022 4.379 4.551 4.293 4.493 193,248 +0.09(+1.94%)
Oct 27, 2022 4.360 4.522 4.293 4.408 136,909 +0.05(+1.09%)
Oct 26, 2022 4.284 4.417 4.170 4.360 249,883 +0.15(+3.62%)
Oct 25, 2022 3.979 4.215 3.970 4.208 106,957 +0.26(+6.51%)
Oct 24, 2022 4.017 4.046 3.875 3.951 103,566 -0.11(-2.81%)
Oct 21, 2022 3.951 4.112 3.941 4.065 64,199 +0.13(+3.39%)
Oct 20, 2022 3.913 4.084 3.866 3.932 180,662 -0.04(-0.96%)
Oct 19, 2022 3.960 4.094 3.927 3.970 97,213 -0.04(-0.95%)
Oct 18, 2022 4.227 4.274 3.951 4.008 201,620 -0.14(-3.44%)
Oct 17, 2022 4.084 4.170 4.036 4.151 82,290 +0.16(+4.06%)
Oct 14, 2022 4.103 4.187 3.903 3.989 174,628 -0.10(-2.56%)
Oct 13, 2022 3.884 4.122 3.884 4.094 151,495 +0.10(+2.38%)
Oct 12, 2022 4.046 4.141 3.979 3.998 80,895 -0.05(-1.18%)
Oct 11, 2022 4.236 4.293 4.027 4.046 127,944 -0.19(-4.49%)
Oct 10, 2022 4.255 4.255 4.113 4.236 72,510 +0.06(+1.37%)
Oct 07, 2022 4.236 4.379 4.170 4.179 80,288 -0.09(-2.01%)
Oct 06, 2022 4.341 4.443 4.255 4.265 154,721 -0.11(-2.61%)
Oct 05, 2022 4.265 4.436 4.189 4.379 113,937 +0.06(+1.32%)
Oct 04, 2022 4.370 4.465 4.227 4.322 238,366 +0.00(+0.00%)
Oct 03, 2022 4.246 4.389 4.226 4.322 233,312 +0.13(+3.18%)
Sep 30, 2022 4.113 4.293 4.065 4.189 165,262 +0.11(+2.80%)
Sep 29, 2022 4.008 4.156 3.827 4.075 176,960 +0.06(+1.42%)
Sep 28, 2022 3.894 4.084 3.809 4.017 108,999 +0.18(+4.71%)
Sep 27, 2022 3.856 3.998 3.760 3.837 247,852 -0.02(-0.49%)
Sep 26, 2022 3.865 4.022 3.792 3.856 314,246 -0.20(-4.93%)
Sep 23, 2022 4.094 4.094 3.941 4.055 286,772 -0.13(-3.18%)
Sep 22, 2022 4.151 4.274 4.132 4.189 155,532 -0.02(-0.45%)
Sep 21, 2022 4.427 4.567 4.208 4.208 226,088 -0.25(-5.56%)
Sep 20, 2022 4.551 4.608 4.455 4.455 116,747 -0.11(-2.50%)
Sep 19, 2022 4.265 4.608 4.210 4.570 231,923 +0.23(+5.26%)
Sep 16, 2022 4.484 4.531 4.322 4.341 291,132 -0.18(-4.00%)
Sep 15, 2022 4.703 4.741 4.446 4.522 314,134 -0.24(-5.00%)
Sep 14, 2022 4.608 4.853 4.505 4.760 209,906 +0.24(+5.26%)
Sep 13, 2022 4.636 4.636 4.370 4.522 233,790 -0.14(-3.06%)
Sep 12, 2022 4.598 4.750 4.551 4.665 199,738 +0.05(+1.03%)
Sep 09, 2022 4.503 4.617 4.446 4.617 129,789 +0.21(+4.75%)
Sep 08, 2022 4.636 4.760 4.398 4.408 296,938 -0.23(-4.93%)
Sep 07, 2022 4.332 4.684 4.332 4.636 360,553 +0.31(+7.27%)
Sep 06, 2022 4.189 4.322 4.165 4.322 149,261 +0.13(+3.18%)
Sep 02, 2022 4.046 4.265 4.008 4.189 230,392 +0.11(+2.80%)
Sep 01, 2022 3.932 4.132 3.865 4.075 209,318 +0.08(+1.90%)
Aug 31, 2022 3.960 4.160 3.960 3.998 278,513 -0.01(-0.24%)
Aug 30, 2022 4.217 4.217 3.913 4.008 583,032 -0.26(-6.03%)
Aug 29, 2022 4.084 4.398 3.966 4.265 302,170 +0.10(+2.52%)
Aug 26, 2022 4.198 4.265 3.827 4.160 270,162 -0.10(-2.24%)
Aug 25, 2022 3.913 4.313 3.840 4.255 433,288 +0.32(+8.23%)
Aug 24, 2022 3.808 3.951 3.789 3.932 288,954 +0.13(+3.51%)
Aug 23, 2022 3.608 3.808 3.608 3.798 182,655 +0.20(+5.56%)
Aug 22, 2022 3.560 3.646 3.484 3.599 110,709 +0.00(+0.00%)
Aug 19, 2022 3.722 3.722 3.576 3.599 64,243 -0.14(-3.82%)
Aug 18, 2022 3.618 3.798 3.513 3.741 334,969 +0.14(+3.97%)
Aug 17, 2022 3.522 3.625 3.522 3.599 134,779 +0.03(+0.80%)
Aug 16, 2022 3.732 3.732 3.522 3.570 232,070 -0.14(-3.85%)
Aug 15, 2022 3.665 3.732 3.572 3.713 91,102 +0.02(+0.52%)
Aug 12, 2022 3.570 3.722 3.570 3.694 146,477 +0.12(+3.47%)
Aug 11, 2022 3.475 3.713 3.475 3.570 155,615 +0.07(+1.90%)
Aug 10, 2022 3.646 3.741 3.370 3.503 150,295 -0.15(-4.17%)
Aug 09, 2022 3.808 3.808 3.589 3.656 258,430 -0.12(-3.27%)
Aug 08, 2022 3.760 3.875 3.703 3.779 412,514 +0.09(+2.32%)
Aug 05, 2022 3.399 3.760 3.399 3.694 197,149 +0.18(+5.15%)
Aug 04, 2022 3.618 3.665 3.484 3.513 188,173 -0.09(-2.38%)
Aug 03, 2022 3.522 3.608 3.465 3.599 109,832 +0.09(+2.44%)
Aug 02, 2022 3.741 3.741 3.437 3.513 218,631 -0.21(-5.63%)
Aug 01, 2022 3.694 3.760 3.580 3.722 293,466 +0.02(+0.51%)
Jul 29, 2022 3.713 3.817 3.665 3.703 192,832 +0.06(+1.57%)
Jul 28, 2022 3.437 3.713 3.437 3.646 254,376 +0.25(+7.28%)
Jul 27, 2022 3.161 3.408 3.094 3.399 231,202 +0.29(+9.17%)
Jul 26, 2022 3.132 3.189 3.008 3.113 122,323 +0.02(+0.62%)
Jul 25, 2022 2.951 3.094 2.932 3.094 126,168 +0.19(+6.56%)
Jul 22, 2022 2.780 2.904 2.770 2.904 53,109 +0.15(+5.54%)
Jul 21, 2022 2.856 2.856 2.704 2.751 121,009 -0.10(-3.67%)
Jul 20, 2022 2.923 3.037 2.846 2.856 73,761 -0.11(-3.85%)
Jul 19, 2022 3.046 3.142 2.961 2.970 29,391 -0.05(-1.58%)
Jul 18, 2022 3.065 3.144 2.999 3.018 47,451 -0.04(-1.25%)
Jul 15, 2022 3.018 3.056 2.961 3.056 89,944 +0.07(+2.23%)
Jul 14, 2022 2.951 3.018 2.856 2.989 114,750 -0.02(-0.63%)
Jul 13, 2022 2.989 3.054 2.923 3.008 55,585 +0.01(+0.32%)
Jul 12, 2022 3.008 3.056 2.947 2.999 92,591 -0.03(-0.94%)
Jul 11, 2022 2.932 3.065 2.913 3.027 53,877 +0.06(+1.92%)
Jul 08, 2022 3.008 3.045 2.942 2.970 194,707 -0.05(-1.58%)
Jul 07, 2022 2.970 3.065 2.942 3.018 49,058 +0.06(+1.93%)
Jul 06, 2022 2.875 2.980 2.809 2.961 154,886 +0.10(+3.32%)
Jul 05, 2022 2.808 2.999 2.675 2.865 323,706 -0.07(-2.27%)
Jul 01, 2022 2.885 2.992 2.885 2.932 123,807 +0.01(+0.33%)
Jun 30, 2022 2.837 2.951 2.799 2.923 99,886 +0.05(+1.66%)
Jun 29, 2022 2.942 2.970 2.875 2.875 36,255 -0.06(-1.95%)
Jun 28, 2022 3.056 3.094 2.913 2.932 133,959 -0.10(-3.14%)
Jun 27, 2022 2.913 3.075 2.885 3.027 139,133 +0.10(+3.58%)
Jun 24, 2022 2.913 2.989 2.913 2.923 51,530 +0.01(+0.33%)
Jun 23, 2022 3.084 3.208 2.818 2.913 324,231 -0.16(-5.26%)
Jun 22, 2022 2.970 3.084 2.913 3.075 161,113 +0.07(+2.21%)
Jun 21, 2022 2.932 3.075 2.923 3.008 85,642 +0.08(+2.60%)
Jun 17, 2022 2.989 3.027 2.892 2.932 83,899 -0.05(-1.60%)
Jun 16, 2022 2.961 3.084 2.923 2.980 171,905 -0.05(-1.57%)
Jun 15, 2022 2.904 3.102 2.885 3.027 130,340 +0.14(+4.95%)
Jun 14, 2022 2.970 3.018 2.827 2.885 159,511 -0.08(-2.57%)
Jun 13, 2022 3.123 3.169 2.875 2.961 559,811 -0.23(-7.16%)
Jun 10, 2022 3.275 3.322 3.151 3.189 254,838 -0.13(-4.01%)
Jun 09, 2022 3.541 3.579 3.294 3.322 99,786 -0.22(-6.18%)
Jun 08, 2022 3.618 3.703 3.522 3.541 110,916 -0.07(-1.85%)
Jun 07, 2022 3.618 3.627 3.503 3.608 52,004 +0.01(+0.26%)
Jun 06, 2022 3.741 3.741 3.579 3.599 114,467 -0.07(-1.82%)
Jun 03, 2022 3.618 3.741 3.522 3.665 129,347 -0.04(-1.03%)
Jun 02, 2022 3.637 3.770 3.560 3.703 158,252 -0.02(-0.51%)
Jun 01, 2022 3.770 3.789 3.579 3.722 66,965 -0.03(-0.76%)
May 31, 2022 3.770 3.770 3.627 3.751 224,475 +0.03(+0.77%)
May 27, 2022 3.722 3.770 3.656 3.722 83,621 +0.03(+0.77%)
May 26, 2022 3.751 3.779 3.637 3.694 81,518 +0.07(+1.84%)
May 25, 2022 3.513 3.636 3.463 3.627 63,770 +0.13(+3.81%)
May 24, 2022 3.541 3.599 3.484 3.494 50,064 -0.07(-1.87%)
May 23, 2022 3.494 3.570 3.475 3.560 170,562 +0.10(+3.03%)
May 20, 2022 3.484 3.551 3.408 3.456 52,728 -0.04(-1.09%)
May 19, 2022 3.484 3.532 3.399 3.494 95,645 +0.09(+2.51%)
May 18, 2022 3.427 3.522 3.313 3.408 72,722 -0.10(-2.72%)
May 17, 2022 3.541 3.595 3.427 3.503 170,060 +0.01(+0.27%)
May 16, 2022 3.437 3.532 3.389 3.494 82,774 +0.10(+3.09%)
May 13, 2022 3.332 3.617 3.322 3.389 163,060 +0.06(+1.71%)
May 12, 2022 3.313 3.470 3.275 3.332 79,804 +0.01(+0.29%)
May 11, 2022 3.218 3.370 3.208 3.322 128,094 +0.12(+3.87%)
May 10, 2022 3.094 3.208 3.046 3.199 169,461 +0.15(+5.00%)
May 09, 2022 3.218 3.218 3.027 3.046 318,012 -0.19(-5.88%)
May 06, 2022 3.418 3.446 3.237 3.237 384,476 -0.25(-7.10%)
May 05, 2022 3.532 3.532 3.370 3.484 93,993 -0.10(-2.66%)
May 04, 2022 3.437 3.579 3.341 3.579 163,723 +0.11(+3.30%)
May 03, 2022 3.418 3.494 3.399 3.465 115,548 +0.06(+1.68%)
May 02, 2022 3.503 3.503 3.323 3.408 125,088 -0.08(-2.19%)
Apr 29, 2022 3.579 3.637 3.370 3.484 246,141 -0.10(-2.66%)
Apr 28, 2022 3.456 3.618 3.370 3.579 66,220 +0.13(+3.87%)
Apr 27, 2022 3.418 3.503 3.341 3.446 168,156 +0.03(+0.84%)
Apr 26, 2022 3.465 3.513 3.380 3.418 97,847 -0.03(-0.83%)
Apr 25, 2022 3.389 3.522 3.265 3.446 235,492 -0.01(-0.28%)
Apr 22, 2022 3.570 3.608 3.427 3.456 178,617 -0.11(-3.20%)
Apr 21, 2022 3.741 3.808 3.560 3.570 200,653 -0.16(-4.34%)
Apr 20, 2022 3.817 3.977 3.694 3.732 258,897 -0.16(-4.16%)
Apr 19, 2022 3.846 3.922 3.817 3.894 159,359 +0.05(+1.24%)
Apr 18, 2022 3.827 3.903 3.817 3.846 95,925 +0.04(+1.00%)
Apr 14, 2022 3.798 3.903 3.741 3.808 165,662 -0.03(-0.74%)
Apr 13, 2022 3.770 3.865 3.656 3.837 178,890 +0.02(+0.50%)
Apr 12, 2022 3.875 3.951 3.770 3.817 323,784 -0.10(-2.67%)
Apr 11, 2022 3.998 4.055 3.922 3.922 104,231 -0.12(-3.06%)
Apr 08, 2022 3.913 4.065 3.856 4.046 82,050 +0.14(+3.66%)
Apr 07, 2022 3.932 3.970 3.856 3.903 106,689 +0.01(+0.24%)
Apr 06, 2022 3.817 3.960 3.798 3.894 146,453 +0.00(+0.00%)
Apr 05, 2022 4.046 4.141 3.894 3.894 186,811 -0.10(-2.39%)
Apr 04, 2022 3.875 3.998 3.837 3.989 295,761 +0.08(+1.95%)
Apr 01, 2022 3.817 3.998 3.741 3.913 230,396 +0.08(+1.98%)
Mar 31, 2022 3.770 3.856 3.722 3.837 172,200 +0.11(+3.07%)
Mar 30, 2022 3.703 3.798 3.684 3.722 127,156 +0.08(+2.09%)
Mar 29, 2022 3.684 3.770 3.571 3.646 123,720 +0.01(+0.26%)
Mar 28, 2022 3.618 3.703 3.570 3.637 122,195 +0.00(+0.00%)
Mar 25, 2022 3.599 3.732 3.427 3.637 202,350 +0.07(+1.87%)
Mar 24, 2022 3.465 3.684 3.427 3.570 307,662 +0.10(+2.74%)
Mar 23, 2022 3.513 3.618 3.456 3.475 213,791 -0.08(-2.14%)
Mar 22, 2022 3.608 3.656 3.513 3.551 147,036 -0.05(-1.32%)
Mar 21, 2022 3.618 3.751 3.560 3.599 184,605 -0.04(-1.05%)
Mar 18, 2022 3.675 3.684 3.579 3.637 116,873 -0.04(-1.04%)
Mar 17, 2022 3.665 3.760 3.618 3.675 184,664 -0.02(-0.52%)
Mar 16, 2022 3.694 3.779 3.608 3.694 154,098 +0.05(+1.31%)
Mar 15, 2022 3.713 3.808 3.589 3.646 153,002 -0.09(-2.30%)
Mar 14, 2022 3.808 3.808 3.541 3.732 267,753 -0.04(-1.01%)
Mar 11, 2022 3.846 3.922 3.694 3.770 236,479 -0.07(-1.74%)
Mar 10, 2022 3.618 3.856 3.593 3.837 174,588 +0.19(+5.22%)
Mar 09, 2022 3.703 3.760 3.551 3.646 197,179 -0.02(-0.52%)
Mar 08, 2022 3.532 3.760 3.494 3.665 264,842 +0.13(+3.77%)
Mar 07, 2022 3.637 3.779 3.465 3.532 418,278 -0.10(-2.62%)
Mar 04, 2022 3.627 3.713 3.465 3.627 443,435 -0.05(-1.30%)
Mar 03, 2022 3.656 3.760 3.589 3.675 413,914 +0.04(+1.05%)
Mar 02, 2022 3.579 3.694 3.503 3.637 198,927 +0.13(+3.80%)
Mar 01, 2022 3.513 3.631 3.332 3.503 329,283 +0.00(+0.00%)
Feb 28, 2022 3.465 3.579 3.437 3.503 287,004 -0.10(-2.65%)
Feb 25, 2022 3.703 3.643 3.522 3.599 183,577 +0.00(+0.00%)
Feb 24, 2022 3.475 3.665 3.427 3.599 410,422 -0.12(-3.32%)
Feb 23, 2022 3.922 3.926 3.618 3.722 586,189 -0.20(-5.10%)
Feb 22, 2022 3.560 4.046 3.522 3.922 1,080,655 +0.36(+10.16%)
Feb 18, 2022 3.560 0 +0.11(+3.31%)
Feb 17, 2022 3.503 3.513 3.361 3.446 173,225 -0.03(-0.82%)
Feb 16, 2022 3.322 3.494 3.227 3.475 249,045 +0.15(+4.58%)
Feb 15, 2022 3.332 3.332 3.208 3.322 136,075 +0.10(+2.95%)
Feb 14, 2022 3.284 3.294 3.189 3.227 123,551 -0.09(-2.59%)
Feb 11, 2022 3.237 3.465 3.151 3.313 184,691 +0.11(+3.57%)
Feb 10, 2022 3.189 3.369 3.189 3.199 125,693 -0.06(-1.75%)
Feb 09, 2022 3.361 3.408 3.199 3.256 217,793 -0.07(-2.01%)
Feb 08, 2022 3.265 3.332 3.180 3.322 320,916 +0.09(+2.65%)
Feb 07, 2022 3.132 3.313 3.046 3.237 180,710 +0.10(+3.34%)
Feb 04, 2022 3.094 3.189 3.027 3.132 88,276 -0.02(-0.60%)
Feb 03, 2022 3.142 3.151 93,591 -0.03(-0.90%)
Feb 02, 2022 3.332 3.332 3.151 3.180 180,210 -0.13(-4.02%)
Feb 01, 2022 3.237 3.329 3.173 3.313 128,112 +0.09(+2.65%)
Jan 31, 2022 3.008 3.322 3.227 253,375 +0.25(+8.31%)
Jan 28, 2022 2.980 2.989 2.837 2.980 290,027 +0.25(+9.06%)
Jan 27, 2022 2.789 2.856 2.685 2.732 111,809 -0.06(-2.05%)
Jan 26, 2022 2.818 2.932 2.742 2.789 118,711 +0.00(+0.00%)
Jan 25, 2022 2.656 2.873 2.618 2.789 143,182 +0.05(+1.74%)
Jan 24, 2022 2.694 2.761 2.599 2.742 390,557 -0.04(-1.37%)
Jan 21, 2022 2.837 2.837 2.713 2.780 188,952 -0.06(-2.01%)
Jan 20, 2022 2.904 2.961 2.823 2.837 62,470 -0.07(-2.30%)
Jan 19, 2022 2.951 3.018 2.875 2.904 71,151 -0.01(-0.33%)
Jan 18, 2022 3.208 3.237 2.875 2.913 283,824 -0.30(-9.47%)
Jan 14, 2022 3.218 0 +0.08(+2.42%)
Jan 13, 2022 3.142 3.265 3.094 3.142 124,782 +0.01(+0.30%)
Jan 12, 2022 3.008 3.187 2.961 3.132 190,607 +0.15(+5.11%)
Jan 11, 2022 2.875 2.999 2.827 2.980 66,638 +0.11(+3.99%)
Jan 10, 2022 2.875 2.904 2.846 2.865 77,067 -0.06(-1.95%)
Jan 07, 2022 2.865 2.980 2.865 2.923 84,954 +0.09(+3.02%)
Jan 06, 2022 2.913 2.978 2.799 2.837 105,848 -0.10(-3.25%)
Jan 05, 2022 3.103 3.189 2.932 2.932 193,675 -0.18(-5.81%)
Jan 04, 2022 3.056 3.132 2.970 3.113 135,689 +0.07(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.