Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.608 4.741 4.503 4.627 312,083 -0.02(-0.41%)
Dec 30, 2019 4.760 4.760 4.284 4.646 455,097 -0.12(-2.59%)
Dec 27, 2019 5.160 5.226 4.589 4.769 1,156,631 -0.46(-8.74%)
Dec 26, 2019 4.998 5.236 4.874 5.226 524,823 +0.26(+5.17%)
Dec 24, 2019 4.950 5.236 4.904 4.969 400,214 +0.08(+1.56%)
Dec 23, 2019 4.693 4.912 4.674 4.893 452,490 +0.28(+5.98%)
Dec 20, 2019 4.541 4.712 4.465 4.617 293,490 +0.12(+2.75%)
Dec 19, 2019 4.332 4.493 4.274 4.493 410,945 +0.18(+4.19%)
Dec 18, 2019 4.246 4.417 4.189 4.313 327,922 +0.14(+3.42%)
Dec 17, 2019 4.332 4.332 4.122 4.170 375,864 -0.25(-5.60%)
Dec 16, 2019 4.351 4.465 4.293 4.417 314,620 +0.11(+2.65%)
Dec 13, 2019 4.055 4.341 4.046 4.303 572,170 +0.32(+8.13%)
Dec 12, 2019 3.837 3.998 3.827 3.979 256,298 +0.12(+3.21%)
Dec 11, 2019 3.846 3.989 3.741 3.856 212,670 +0.01(+0.25%)
Dec 10, 2019 4.008 4.046 3.808 3.846 241,107 -0.19(-4.72%)
Dec 09, 2019 3.808 4.065 3.714 4.036 278,944 +0.20(+5.21%)
Dec 06, 2019 3.637 3.856 3.637 3.837 205,254 +0.20(+5.50%)
Dec 05, 2019 3.513 3.656 3.494 3.637 219,995 +0.11(+3.24%)
Dec 04, 2019 3.503 3.646 3.503 3.522 683,652 +0.01(+0.27%)
Dec 03, 2019 3.618 3.618 3.484 3.513 137,559 -0.13(-3.66%)
Dec 02, 2019 3.808 3.808 3.618 3.646 182,051 -0.13(-3.53%)
Nov 29, 2019 3.827 3.827 3.660 3.779 189,498 +0.07(+2.02%)
Nov 27, 2019 3.400 3.705 3.400 3.705 374,631 +0.32(+9.56%)
Nov 26, 2019 3.289 3.400 3.206 3.381 393,879 +0.05(+1.38%)
Nov 25, 2019 3.372 3.529 3.303 3.335 452,096 -0.06(-1.90%)
Nov 22, 2019 3.261 3.483 3.255 3.400 303,948 +0.07(+2.22%)
Nov 21, 2019 3.224 3.363 3.215 3.326 469,913 +0.10(+3.15%)
Nov 20, 2019 3.021 3.233 2.984 3.224 600,546 +0.27(+9.06%)
Nov 19, 2019 2.818 2.993 2.725 2.956 181,237 +0.14(+4.92%)
Nov 18, 2019 2.929 2.956 2.781 2.818 97,022 -0.11(-3.79%)
Nov 15, 2019 2.873 2.947 2.809 2.929 271,800 +0.08(+2.92%)
Nov 14, 2019 2.993 3.002 2.772 2.845 232,166 -0.15(-4.94%)
Nov 13, 2019 3.178 3.187 2.956 2.993 214,444 -0.18(-5.54%)
Nov 12, 2019 3.132 3.215 2.919 3.169 217,760 +0.20(+6.85%)
Nov 11, 2019 3.030 3.030 2.790 2.966 201,139 -0.04(-1.23%)
Nov 08, 2019 3.058 3.093 2.966 3.002 166,695 -0.08(-2.69%)
Nov 07, 2019 3.196 3.196 3.012 3.086 157,337 -0.06(-2.05%)
Nov 06, 2019 3.252 3.270 3.067 3.150 501,684 -0.08(-2.57%)
Nov 05, 2019 3.233 3.363 3.150 3.233 495,481 +0.05(+1.45%)
Nov 04, 2019 3.095 3.224 3.030 3.187 354,454 +0.16(+5.18%)
Nov 01, 2019 3.039 3.058 2.836 3.030 359,910 +0.06(+1.86%)
Oct 31, 2019 2.633 2.979 2.633 2.975 730,008 +0.34(+12.98%)
Oct 30, 2019 2.596 2.642 2.541 2.633 168,948 +0.04(+1.42%)
Oct 29, 2019 2.494 2.647 2.420 2.596 254,315 +0.12(+4.85%)
Oct 28, 2019 2.642 2.753 2.430 2.476 396,125 -0.17(-6.29%)
Oct 25, 2019 2.504 2.661 2.504 2.642 568,063 +0.14(+5.53%)
Oct 24, 2019 2.688 2.753 2.504 2.504 378,218 -0.14(-5.24%)
Oct 23, 2019 2.587 2.661 2.467 2.642 698,014 +0.07(+2.88%)
Oct 22, 2019 2.670 2.716 2.541 2.568 380,930 -0.05(-1.77%)
Oct 21, 2019 2.642 2.679 2.568 2.614 143,102 -0.02(-0.70%)
Oct 18, 2019 2.679 2.901 2.596 2.633 298,320 -0.06(-2.40%)
Oct 17, 2019 2.735 2.799 2.679 2.698 196,954 -0.05(-1.68%)
Oct 16, 2019 2.762 2.781 2.697 2.744 171,540 -0.03(-1.00%)
Oct 15, 2019 2.799 2.882 2.762 2.772 175,181 -0.01(-0.33%)
Oct 14, 2019 2.892 2.892 2.772 2.781 158,632 -0.10(-3.53%)
Oct 11, 2019 2.975 3.039 2.864 2.882 222,765 -0.09(-3.11%)
Oct 10, 2019 2.845 2.984 2.818 2.975 210,376 +0.12(+4.21%)
Oct 09, 2019 2.873 2.901 2.772 2.855 155,249 +0.00(+0.00%)
Oct 08, 2019 2.929 2.966 2.799 2.855 168,459 -0.09(-3.13%)
Oct 07, 2019 2.919 3.067 2.836 2.947 300,103 +0.08(+2.90%)
Oct 04, 2019 2.661 2.919 2.638 2.864 356,771 +0.19(+7.27%)
Oct 03, 2019 2.679 2.716 2.605 2.670 127,991 -0.02(-0.69%)
Oct 02, 2019 2.661 2.772 2.596 2.688 164,654 +0.01(+0.34%)
Oct 01, 2019 2.716 2.781 2.642 2.679 192,898 -0.05(-1.69%)
Sep 30, 2019 2.679 2.748 2.568 2.725 472,776 +0.09(+3.51%)
Sep 27, 2019 2.633 2.744 2.605 2.633 352,874 +0.00(+0.00%)
Sep 26, 2019 2.707 2.781 2.578 2.633 444,704 -0.06(-2.06%)
Sep 25, 2019 2.633 2.716 2.541 2.688 521,137 +0.06(+2.11%)
Sep 24, 2019 2.799 2.799 2.633 2.633 359,728 -0.17(-5.94%)
Sep 23, 2019 2.855 2.864 2.707 2.799 443,252 -0.10(-3.50%)
Sep 20, 2019 3.095 3.160 2.882 2.901 334,040 -0.18(-5.99%)
Sep 19, 2019 2.901 3.113 2.864 3.086 382,788 +0.17(+5.70%)
Sep 18, 2019 2.808 2.929 2.808 2.919 108,213 +0.05(+1.61%)
Sep 17, 2019 2.882 2.896 2.753 2.873 212,243 +0.06(+1.97%)
Sep 16, 2019 2.735 2.859 2.707 2.818 550,004 +0.09(+3.39%)
Sep 13, 2019 2.799 2.854 2.707 2.725 299,835 -0.07(-2.64%)
Sep 12, 2019 2.864 2.938 2.781 2.799 395,638 -0.05(-1.62%)
Sep 11, 2019 2.725 2.855 2.698 2.845 312,515 +0.13(+4.76%)
Sep 10, 2019 2.707 2.808 2.698 2.716 308,295 +0.02(+0.69%)
Sep 09, 2019 2.781 2.901 2.681 2.698 365,220 +0.01(+0.34%)
Sep 06, 2019 2.661 2.837 2.614 2.688 1,035,785 +0.03(+1.04%)
Sep 05, 2019 2.541 2.808 2.494 2.661 1,456,609 +0.24(+9.92%)
Sep 04, 2019 2.559 2.725 2.420 2.420 1,772,692 -0.06(-2.60%)
Sep 03, 2019 2.762 2.910 2.328 2.485 1,197,852 -0.08(-3.24%)
Aug 30, 2019 2.827 2.881 2.522 2.568 1,460,317 -0.25(-8.85%)
Aug 29, 2019 3.002 3.002 2.707 2.818 764,478 -0.17(-5.57%)
Aug 28, 2019 3.012 3.095 2.919 2.984 572,713 +0.02(+0.62%)
Aug 27, 2019 3.270 3.298 2.919 2.966 948,396 -0.30(-9.32%)
Aug 26, 2019 3.409 3.455 3.252 3.270 226,481 -0.06(-1.94%)
Aug 23, 2019 3.538 3.584 3.317 3.335 183,256 -0.20(-5.74%)
Aug 22, 2019 3.511 3.669 3.464 3.538 335,066 +0.06(+1.59%)
Aug 21, 2019 3.437 3.520 3.348 3.483 230,233 +0.09(+2.72%)
Aug 20, 2019 3.354 3.464 3.206 3.390 654,104 +0.06(+1.66%)
Aug 19, 2019 3.603 3.621 3.233 3.335 710,404 -0.22(-6.23%)
Aug 16, 2019 3.695 3.945 3.548 3.557 1,171,631 -0.06(-1.79%)
Aug 15, 2019 3.335 3.670 3.233 3.621 1,330,483 +0.42(+13.29%)
Aug 14, 2019 3.372 3.418 3.058 3.196 1,243,272 -0.26(-7.49%)
Aug 13, 2019 3.769 3.825 3.354 3.455 2,396,747 -0.19(-5.32%)
Aug 12, 2019 5.469 5.488 3.326 3.649 4,538,785 -4.63(-55.92%)
Aug 09, 2019 7.649 8.342 7.566 8.278 850,796 +0.55(+7.05%)
Aug 08, 2019 7.603 7.760 7.539 7.733 1,079,498 +0.17(+2.20%)
Aug 07, 2019 7.668 7.723 7.529 7.566 331,355 -0.19(-2.50%)
Aug 06, 2019 7.834 8.037 7.691 7.760 254,799 -0.05(-0.59%)
Aug 05, 2019 8.056 8.056 7.696 7.806 408,149 -0.42(-5.16%)
Aug 02, 2019 8.185 8.287 7.927 8.231 204,039 +0.01(+0.11%)
Aug 01, 2019 8.472 8.546 8.222 8.222 172,237 -0.29(-3.37%)
Jul 31, 2019 8.499 8.619 8.278 8.509 439,191 +0.04(+0.44%)
Jul 30, 2019 8.527 8.527 8.167 8.472 407,669 -0.06(-0.65%)
Jul 29, 2019 8.490 8.730 8.435 8.527 210,334 +0.07(+0.87%)
Jul 26, 2019 8.056 8.490 8.000 8.453 328,520 +0.42(+5.17%)
Jul 25, 2019 8.259 8.290 7.871 8.037 299,296 -0.26(-3.12%)
Jul 24, 2019 8.305 8.435 8.259 8.296 131,172 -0.05(-0.55%)
Jul 23, 2019 8.324 8.361 8.231 8.342 295,624 +0.01(+0.11%)
Jul 22, 2019 8.462 8.462 8.264 8.333 300,624 -0.15(-1.74%)
Jul 19, 2019 8.610 8.610 8.347 8.481 191,699 -0.06(-0.76%)
Jul 18, 2019 8.675 8.749 8.333 8.546 152,180 -0.17(-1.91%)
Jul 17, 2019 8.629 8.740 8.564 8.712 194,530 +0.17(+1.95%)
Jul 16, 2019 8.462 8.675 8.231 8.546 304,311 +0.02(+0.22%)
Jul 15, 2019 9.081 9.081 8.518 8.527 331,089 -0.55(-6.10%)
Jul 12, 2019 9.146 9.229 9.054 9.081 176,221 -0.06(-0.61%)
Jul 11, 2019 8.970 9.146 8.961 9.137 325,868 +0.18(+1.96%)
Jul 10, 2019 8.823 9.081 8.619 8.961 335,731 +0.18(+2.11%)
Jul 09, 2019 8.536 8.776 8.527 8.776 121,325 +0.14(+1.60%)
Jul 08, 2019 8.573 8.684 8.527 8.638 130,469 +0.04(+0.43%)
Jul 05, 2019 8.536 8.656 8.342 8.601 653,901 +0.08(+0.98%)
Jul 03, 2019 8.472 8.527 8.416 8.518 220,709 +0.02(+0.22%)
Jul 02, 2019 8.472 8.499 8.315 8.499 363,762 +0.03(+0.33%)
Jul 01, 2019 8.758 8.795 8.425 8.472 451,104 -0.09(-1.08%)
Jun 28, 2019 8.435 8.573 8.407 8.564 331,009 +0.16(+1.87%)
Jun 27, 2019 8.148 8.499 8.056 8.407 494,626 +0.28(+3.41%)
Jun 26, 2019 8.065 8.185 8.005 8.130 351,071 +0.09(+1.15%)
Jun 25, 2019 8.010 8.097 7.880 8.037 186,494 +0.01(+0.12%)
Jun 24, 2019 7.945 8.047 7.797 8.028 219,771 +0.06(+0.70%)
Jun 21, 2019 7.927 8.019 7.825 7.973 246,363 +0.02(+0.23%)
Jun 20, 2019 7.917 7.982 7.746 7.954 293,254 +0.20(+2.62%)
Jun 19, 2019 7.991 8.037 7.696 7.751 414,644 -0.25(-3.12%)
Jun 18, 2019 8.111 8.332 7.899 8.000 371,739 -0.05(-0.57%)
Jun 17, 2019 8.102 8.176 7.991 8.047 233,320 -0.10(-1.25%)
Jun 14, 2019 8.268 8.379 8.121 8.148 271,692 -0.15(-1.78%)
Jun 13, 2019 8.675 8.675 8.084 8.296 388,868 -0.22(-2.60%)
Jun 12, 2019 8.056 9.054 8.056 8.518 1,441,058 +0.51(+6.34%)
Jun 11, 2019 7.465 8.065 7.326 8.010 636,087 +0.62(+8.37%)
Jun 10, 2019 7.418 7.511 7.289 7.391 426,583 -0.06(-0.74%)
Jun 07, 2019 7.686 7.751 7.391 7.446 251,991 -0.20(-2.66%)
Jun 06, 2019 7.483 7.668 7.363 7.649 318,656 +0.21(+2.86%)
Jun 05, 2019 7.455 7.529 7.345 7.437 329,237 -0.02(-0.25%)
Jun 04, 2019 7.151 7.455 7.141 7.455 344,098 +0.29(+3.99%)
Jun 03, 2019 7.502 7.524 7.104 7.169 162,361 -0.29(-3.84%)
May 31, 2019 7.317 7.483 7.169 7.455 585,382 +0.05(+0.62%)
May 30, 2019 7.206 7.529 7.206 7.409 251,156 +0.22(+3.08%)
May 29, 2019 7.197 7.345 7.021 7.187 373,613 -0.04(-0.51%)
May 28, 2019 7.363 7.585 7.114 7.224 3,381,063 -0.10(-1.39%)
May 24, 2019 7.012 7.557 6.846 7.326 748,398 +0.35(+5.03%)
May 23, 2019 7.067 7.160 6.920 6.975 506,626 -0.17(-2.33%)
May 22, 2019 7.298 7.474 7.077 7.141 411,506 -0.14(-1.90%)
May 21, 2019 6.929 7.345 6.929 7.280 612,771 +0.40(+5.77%)
May 20, 2019 7.012 7.095 6.753 6.883 299,610 -0.11(-1.59%)
May 17, 2019 7.114 7.317 6.938 6.993 289,877 -0.19(-2.70%)
May 16, 2019 7.372 7.409 7.114 7.187 463,960 -0.18(-2.51%)
May 15, 2019 7.317 7.455 7.178 7.372 329,328 -0.06(-0.75%)
May 14, 2019 7.871 7.871 7.261 7.428 749,795 -0.43(-5.52%)
May 13, 2019 8.000 8.037 7.686 7.862 380,347 -0.30(-3.73%)
May 10, 2019 8.610 8.776 8.084 8.167 508,854 -0.49(-5.66%)
May 09, 2019 8.121 8.675 7.903 8.656 615,242 +0.42(+5.04%)
May 08, 2019 8.000 8.268 7.899 8.241 334,723 +0.32(+4.08%)
May 07, 2019 7.954 8.093 7.779 7.917 181,392 -0.14(-1.72%)
May 06, 2019 8.010 8.222 7.806 8.056 278,326 -0.10(-1.25%)
May 03, 2019 7.769 8.213 7.769 8.158 516,323 +0.39(+4.99%)
May 02, 2019 7.649 7.880 7.575 7.769 412,571 +0.12(+1.57%)
May 01, 2019 7.492 7.659 7.252 7.649 221,069 +0.18(+2.48%)
Apr 30, 2019 6.929 7.465 6.929 7.465 349,629 +0.55(+7.88%)
Apr 29, 2019 7.104 7.113 6.873 6.920 209,858 -0.08(-1.19%)
Apr 26, 2019 6.993 7.298 6.938 7.003 278,727 +0.07(+1.07%)
Apr 25, 2019 7.160 7.243 6.476 6.929 872,867 -0.30(-4.09%)
Apr 24, 2019 7.760 7.862 7.141 7.224 504,712 -0.53(-6.79%)
Apr 23, 2019 7.760 7.848 7.659 7.751 293,542 +0.08(+1.08%)
Apr 22, 2019 7.880 8.084 7.585 7.668 277,768 -0.20(-2.58%)
Apr 18, 2019 8.130 8.222 7.853 7.871 311,634 -0.25(-3.07%)
Apr 17, 2019 8.019 8.278 7.899 8.121 159,999 +0.09(+1.15%)
Apr 16, 2019 7.871 8.204 7.871 8.028 222,758 +0.15(+1.88%)
Apr 15, 2019 7.668 7.908 7.649 7.880 222,903 +0.25(+3.27%)
Apr 12, 2019 7.520 7.788 7.409 7.631 382,533 +0.11(+1.47%)
Apr 11, 2019 7.686 7.751 7.455 7.520 536,903 -0.16(-2.05%)
Apr 10, 2019 7.797 7.806 7.603 7.677 224,468 -0.01(-0.12%)
Apr 09, 2019 8.121 8.398 7.668 7.686 274,662 -0.46(-5.67%)
Apr 08, 2019 8.130 8.398 8.019 8.148 309,518 -0.03(-0.34%)
Apr 05, 2019 8.047 8.204 7.917 8.176 349,952 +0.11(+1.37%)
Apr 04, 2019 8.102 8.176 7.991 8.065 264,769 -0.04(-0.46%)
Apr 03, 2019 8.315 8.656 8.000 8.102 240,959 -0.21(-2.56%)
Apr 02, 2019 8.499 8.601 8.250 8.315 61,510 -0.20(-2.39%)
Apr 01, 2019 8.582 8.740 8.499 8.518 70,632 +0.03(+0.33%)
Mar 29, 2019 8.361 8.592 8.324 8.490 302,866 +0.15(+1.77%)
Mar 28, 2019 8.084 8.425 8.084 8.342 207,191 +0.24(+2.96%)
Mar 27, 2019 8.592 8.684 7.963 8.102 350,820 -0.60(-6.90%)
Mar 26, 2019 8.758 8.989 8.395 8.703 217,486 -0.03(-0.32%)
Mar 25, 2019 8.592 8.776 8.518 8.730 147,900 +0.18(+2.05%)
Mar 22, 2019 8.869 8.961 8.527 8.555 226,229 -0.49(-5.41%)
Mar 21, 2019 9.303 9.405 8.924 9.044 166,170 -0.23(-2.49%)
Mar 20, 2019 9.516 9.663 9.155 9.275 240,650 -0.23(-2.43%)
Mar 19, 2019 9.931 10.08 9.322 9.506 302,216 -0.33(-3.38%)
Mar 18, 2019 9.248 9.913 9.248 9.839 299,100 +0.56(+6.08%)
Mar 15, 2019 8.980 9.377 8.980 9.275 234,780 +0.33(+3.72%)
Mar 14, 2019 8.869 9.007 8.869 8.943 225,574 +0.06(+0.73%)
Mar 13, 2019 8.894 8.961 8.818 8.878 174,748 -0.04(-0.41%)
Mar 12, 2019 8.730 8.961 8.601 8.915 186,740 +0.21(+2.44%)
Mar 11, 2019 8.730 9.091 8.638 8.703 154,898 +0.02(+0.21%)
Mar 08, 2019 8.749 9.035 8.675 8.684 182,390 -0.06(-0.74%)
Mar 07, 2019 8.878 8.970 8.582 8.749 180,745 -0.17(-1.87%)
Mar 06, 2019 9.044 9.044 8.689 8.915 281,984 -0.20(-2.23%)
Mar 05, 2019 9.072 9.201 8.804 9.118 85,449 +0.11(+1.23%)
Mar 04, 2019 9.146 9.146 8.961 9.007 76,460 -0.07(-0.81%)
Mar 01, 2019 9.516 9.599 8.906 9.081 189,643 -0.34(-3.63%)
Feb 28, 2019 9.543 9.543 9.109 9.423 601,213 -0.11(-1.16%)
Feb 27, 2019 9.589 9.710 9.368 9.534 166,180 -0.01(-0.10%)
Feb 26, 2019 9.876 9.876 9.488 9.543 40,623 -0.27(-2.73%)
Feb 25, 2019 9.987 9.987 9.654 9.811 185,518 -0.04(-0.38%)
Feb 22, 2019 9.534 9.922 9.423 9.848 230,559 +0.38(+4.00%)
Feb 21, 2019 9.358 9.488 9.257 9.469 113,194 +0.12(+1.28%)
Feb 20, 2019 9.571 9.830 9.257 9.349 204,208 -0.32(-3.34%)
Feb 19, 2019 9.922 10.01 9.469 9.673 311,213 -0.29(-2.88%)
Feb 15, 2019 10.27 10.27 9.904 9.959 101,316 -0.25(-2.44%)
Feb 14, 2019 10.09 10.27 10.06 10.21 56,081 -0.03(-0.27%)
Feb 13, 2019 10.46 10.46 10.20 10.24 158,997 -0.25(-2.38%)
Feb 12, 2019 10.31 10.49 10.21 10.49 345,613 +0.37(+3.65%)
Feb 11, 2019 9.885 10.30 9.885 10.12 215,613 +0.21(+2.15%)
Feb 08, 2019 9.950 9.996 9.571 9.904 448,129 +0.00(+0.00%)
Feb 07, 2019 10.30 10.30 9.848 9.904 478,252 -0.49(-4.71%)
Feb 06, 2019 10.39 10.44 10.26 10.39 332,806 -0.08(-0.79%)
Feb 05, 2019 10.25 10.50 10.25 10.48 247,672 +0.23(+2.25%)
Feb 04, 2019 9.913 10.35 9.913 10.25 229,192 +0.34(+3.45%)
Feb 01, 2019 9.700 9.968 9.673 9.904 190,833 +0.20(+2.10%)
Jan 31, 2019 9.525 9.977 9.386 9.700 258,242 +0.16(+1.65%)
Jan 30, 2019 9.275 9.654 9.044 9.543 338,521 +0.20(+2.18%)
Jan 29, 2019 9.405 9.469 9.100 9.340 185,396 -0.18(-1.84%)
Jan 28, 2019 9.211 9.562 9.100 9.516 111,893 +0.20(+2.18%)
Jan 25, 2019 9.395 9.589 9.178 9.312 129,567 -0.09(-0.98%)
Jan 24, 2019 9.275 9.460 9.082 9.405 184,284 +0.21(+2.31%)
Jan 23, 2019 9.229 9.229 9.007 9.192 94,456 +0.06(+0.71%)
Jan 22, 2019 9.469 9.480 8.915 9.128 138,600 -0.25(-2.66%)
Jan 18, 2019 9.460 9.636 9.331 9.377 122,748 -0.05(-0.49%)
Jan 17, 2019 9.349 9.506 9.275 9.423 94,256 +0.03(+0.30%)
Jan 16, 2019 9.432 9.608 9.340 9.395 162,567 -0.10(-1.07%)
Jan 15, 2019 9.377 9.571 9.317 9.497 163,194 +0.15(+1.58%)
Jan 14, 2019 9.164 9.469 9.146 9.349 92,659 +0.05(+0.50%)
Jan 11, 2019 9.229 9.368 9.091 9.303 119,392 +0.06(+0.70%)
Jan 10, 2019 9.192 9.405 8.924 9.238 218,766 +0.06(+0.60%)
Jan 09, 2019 8.666 9.192 8.619 9.183 368,568 +0.52(+5.97%)
Jan 08, 2019 8.666 8.797 8.435 8.666 187,245 +0.01(+0.11%)
Jan 07, 2019 8.610 8.758 8.499 8.656 148,887 +0.15(+1.74%)
Jan 04, 2019 8.462 8.767 8.324 8.509 399,636 +0.17(+1.99%)
Jan 03, 2019 8.435 8.490 8.278 8.342 74,479 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.