Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.88 +0.44 (+4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.465	3.579	3.437	3.503	287,004	-0.10(-2.65%)
Feb 25, 2022	3.703	3.643	3.522	3.599	183,577	+0.00(+0.00%)
Feb 24, 2022	3.475	3.665	3.427	3.599	410,422	-0.12(-3.32%)
Feb 23, 2022	3.922	3.926	3.618	3.722	586,189	-0.20(-5.10%)
Feb 22, 2022	3.560	4.046	3.522	3.922	1,080,655	+0.36(+10.16%)
Feb 18, 2022				3.560	0	+0.11(+3.31%)
Feb 17, 2022	3.503	3.513	3.361	3.446	173,225	-0.03(-0.82%)
Feb 16, 2022	3.322	3.494	3.227	3.475	249,045	+0.15(+4.58%)
Feb 15, 2022	3.332	3.332	3.208	3.322	136,075	+0.10(+2.95%)
Feb 14, 2022	3.284	3.294	3.189	3.227	123,551	-0.09(-2.59%)
Feb 11, 2022	3.237	3.465	3.151	3.313	184,691	+0.11(+3.57%)
Feb 10, 2022	3.189	3.369	3.189	3.199	125,693	-0.06(-1.75%)
Feb 09, 2022	3.361	3.408	3.199	3.256	217,793	-0.07(-2.01%)
Feb 08, 2022	3.265	3.332	3.180	3.322	320,916	+0.09(+2.65%)
Feb 07, 2022	3.132	3.313	3.046	3.237	180,710	+0.10(+3.34%)
Feb 04, 2022	3.094	3.189	3.027	3.132	88,276	-0.02(-0.60%)
Feb 03, 2022	3.142			3.151	93,591	-0.03(-0.90%)
Feb 02, 2022	3.332	3.332	3.151	3.180	180,210	-0.13(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.