Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

11.00 +0.08 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.792 5.851 5.547 5.811 219,697 +0.10(+1.74%)
Dec 29, 2022 5.855 5.950 5.645 5.712 330,125 -0.11(-1.96%)
Dec 28, 2022 5.902 5.917 5.445 5.826 310,120 +0.00(+0.00%)
Dec 27, 2022 5.626 6.026 5.379 5.826 408,452 +0.22(+3.90%)
Dec 23, 2022 5.322 5.607 5.322 5.607 254,656 +0.28(+5.18%)
Dec 22, 2022 5.303 5.426 5.299 5.331 194,098 +0.10(+1.82%)
Dec 21, 2022 5.236 5.284 5.147 5.236 253,866 +0.10(+2.04%)
Dec 20, 2022 5.236 5.385 5.074 5.131 177,065 -0.03(-0.55%)
Dec 19, 2022 5.131 5.169 5.027 5.160 157,708 +0.10(+1.88%)
Dec 16, 2022 5.074 5.121 5.007 5.065 56,051 -0.02(-0.37%)
Dec 15, 2022 5.093 5.122 4.979 5.084 103,287 +0.01(+0.19%)
Dec 14, 2022 5.046 5.122 4.922 5.074 158,572 +0.11(+2.30%)
Dec 13, 2022 5.188 5.226 4.941 4.960 127,118 -0.11(-2.25%)
Dec 12, 2022 4.722 5.093 4.722 5.074 161,484 +0.38(+8.11%)
Dec 09, 2022 4.712 4.826 4.636 4.693 100,041 -0.05(-1.00%)
Dec 08, 2022 4.988 5.046 4.731 4.741 207,963 -0.30(-5.86%)
Dec 07, 2022 4.769 5.093 4.741 5.036 308,718 +0.28(+5.80%)
Dec 06, 2022 4.798 4.865 4.712 4.760 197,551 -0.09(-1.77%)
Dec 05, 2022 5.112 5.131 4.827 4.846 404,027 -0.30(-5.74%)
Dec 02, 2022 5.236 5.350 5.103 5.141 196,480 -0.22(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.