Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.88 +0.44 (+4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.580 2.580 2.437 2.532 80,988 +0.00(+0.00%)
Jul 30, 2020 2.599 2.599 2.504 2.532 104,104 -0.07(-2.56%)
Jul 29, 2020 2.694 2.732 2.589 2.599 117,712 -0.09(-3.19%)
Jul 28, 2020 2.780 2.827 2.647 2.685 65,778 -0.10(-3.75%)
Jul 27, 2020 2.799 2.894 2.751 2.789 160,508 -0.01(-0.34%)
Jul 24, 2020 2.732 2.846 2.608 2.799 138,026 +0.05(+1.73%)
Jul 23, 2020 2.770 2.904 2.732 2.751 188,277 -0.08(-2.69%)
Jul 22, 2020 2.523 2.827 2.523 2.827 206,911 +0.21(+8.00%)
Jul 21, 2020 2.542 2.656 2.542 2.618 172,789 +0.15(+6.18%)
Jul 20, 2020 2.532 2.534 2.437 2.466 107,734 -0.08(-3.00%)
Jul 17, 2020 2.599 2.647 2.532 2.542 50,210 -0.08(-2.91%)
Jul 16, 2020 2.608 2.637 2.589 2.618 16,182 -0.02(-0.72%)
Jul 15, 2020 2.589 2.675 2.523 2.637 177,630 +0.08(+2.97%)
Jul 14, 2020 2.561 2.599 2.523 2.561 75,306 +0.00(+0.00%)
Jul 13, 2020 2.666 2.761 2.523 2.561 231,745 -0.06(-2.18%)
Jul 10, 2020 2.523 2.637 2.485 2.618 168,384 +0.09(+3.38%)
Jul 09, 2020 2.599 2.666 2.523 2.532 169,248 -0.15(-5.67%)
Jul 08, 2020 2.723 2.723 2.542 2.685 128,891 +0.00(+0.00%)
Jul 07, 2020 2.761 2.761 2.593 2.685 113,997 -0.08(-2.76%)
Jul 06, 2020 2.542 2.770 2.504 2.761 546,086 +0.37(+15.54%)
Jul 02, 2020 2.428 2.532 2.380 2.389 207,355 -0.09(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.