Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.17 -0.14 (-1.36%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.653 6.653 6.310 6.379 373,855 -0.23(-3.55%)
May 30, 2023 6.330 6.624 6.242 6.614 227,509 +0.32(+5.13%)
May 26, 2023 6.271 6.535 6.232 6.291 261,800 +0.00(+0.00%)
May 25, 2023 6.408 6.408 6.134 6.291 223,627 -0.15(-2.28%)
May 24, 2023 6.487 6.496 6.164 6.438 308,243 +0.00(+0.00%)
May 23, 2023 6.428 6.623 6.271 6.438 565,069 +0.09(+1.39%)
May 22, 2023 6.046 6.408 5.958 6.350 325,061 +0.30(+5.02%)
May 19, 2023 5.948 6.125 5.880 6.046 136,218 +0.14(+2.32%)
May 18, 2023 6.105 6.154 5.909 5.909 139,842 -0.23(-3.67%)
May 17, 2023 5.890 6.242 5.792 6.134 341,415 +0.26(+4.50%)
May 16, 2023 6.134 6.134 5.821 5.870 345,319 -0.20(-3.23%)
May 15, 2023 6.144 6.144 5.860 6.066 140,520 +0.05(+0.81%)
May 12, 2023 5.978 6.164 5.947 6.017 195,216 -0.03(-0.49%)
May 11, 2023 6.134 6.203 5.958 6.046 172,891 -0.09(-1.44%)
May 10, 2023 6.066 6.232 5.870 6.134 184,324 +0.11(+1.79%)
May 09, 2023 5.860 6.115 5.860 6.027 148,573 +0.18(+3.01%)
May 08, 2023 5.909 5.997 5.851 5.851 82,352 -0.02(-0.33%)
May 05, 2023 5.577 5.940 5.577 5.870 83,307 +0.32(+5.82%)
May 04, 2023 5.577 5.704 5.508 5.547 140,769 -0.12(-2.07%)
May 03, 2023 5.733 5.763 5.557 5.665 185,067 -0.04(-0.69%)
May 02, 2023 5.802 5.802 5.596 5.704 171,487 -0.11(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.