Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.68 -0.32 (-2.91%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.093 7.152 6.819 7.044 467,534 -0.06(-0.83%)
Aug 30, 2023 7.171 7.333 7.025 7.103 185,596 -0.09(-1.22%)
Aug 29, 2023 7.259 7.377 7.034 7.191 392,265 -0.08(-1.08%)
Aug 28, 2023 6.995 7.289 6.946 7.269 297,467 +0.29(+4.21%)
Aug 25, 2023 6.897 6.986 6.751 6.976 262,084 +0.13(+1.86%)
Aug 24, 2023 6.790 6.907 6.653 6.849 220,840 +0.03(+0.43%)
Aug 23, 2023 6.643 6.897 6.575 6.819 284,067 +0.22(+3.26%)
Aug 22, 2023 6.438 6.702 6.342 6.604 253,098 +0.21(+3.21%)
Aug 21, 2023 6.467 6.496 6.350 6.399 91,351 -0.09(-1.36%)
Aug 18, 2023 6.535 6.570 6.389 6.487 482,327 -0.06(-0.90%)
Aug 17, 2023 6.594 6.778 6.454 6.545 369,766 +0.00(+0.00%)
Aug 16, 2023 6.281 6.819 6.271 6.545 428,191 +0.16(+2.45%)
Aug 15, 2023 6.310 6.682 6.301 6.389 373,337 +0.01(+0.15%)
Aug 14, 2023 6.682 6.751 5.880 6.379 898,281 -0.28(-4.26%)
Aug 11, 2023 6.408 6.692 6.408 6.663 530,380 +0.17(+2.56%)
Aug 10, 2023 6.310 6.526 6.310 6.496 386,955 +0.19(+2.95%)
Aug 09, 2023 6.301 6.467 6.262 6.310 290,930 -0.02(-0.31%)
Aug 08, 2023 5.890 6.408 5.890 6.330 442,724 +0.35(+5.89%)
Aug 07, 2023 6.066 6.095 5.929 5.978 287,472 -0.11(-1.77%)
Aug 04, 2023 6.056 6.213 5.978 6.085 237,561 +0.01(+0.16%)
Aug 03, 2023 6.134 6.320 6.027 6.076 310,675 -0.14(-2.20%)
Aug 02, 2023 6.173 6.330 6.037 6.213 317,907 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.