Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.713 3.817 3.665 3.703 192,832 +0.06(+1.57%)
Jul 28, 2022 3.437 3.713 3.437 3.646 254,376 +0.25(+7.28%)
Jul 27, 2022 3.161 3.408 3.094 3.399 231,202 +0.29(+9.17%)
Jul 26, 2022 3.132 3.189 3.008 3.113 122,323 +0.02(+0.62%)
Jul 25, 2022 2.951 3.094 2.932 3.094 126,168 +0.19(+6.56%)
Jul 22, 2022 2.780 2.904 2.770 2.904 53,109 +0.15(+5.54%)
Jul 21, 2022 2.856 2.856 2.704 2.751 121,009 -0.10(-3.67%)
Jul 20, 2022 2.923 3.037 2.846 2.856 73,761 -0.11(-3.85%)
Jul 19, 2022 3.046 3.142 2.961 2.970 29,391 -0.05(-1.58%)
Jul 18, 2022 3.065 3.144 2.999 3.018 47,451 -0.04(-1.25%)
Jul 15, 2022 3.018 3.056 2.961 3.056 89,944 +0.07(+2.23%)
Jul 14, 2022 2.951 3.018 2.856 2.989 114,750 -0.02(-0.63%)
Jul 13, 2022 2.989 3.054 2.923 3.008 55,585 +0.01(+0.32%)
Jul 12, 2022 3.008 3.056 2.947 2.999 92,591 -0.03(-0.94%)
Jul 11, 2022 2.932 3.065 2.913 3.027 53,877 +0.06(+1.92%)
Jul 08, 2022 3.008 3.045 2.942 2.970 194,707 -0.05(-1.58%)
Jul 07, 2022 2.970 3.065 2.942 3.018 49,058 +0.06(+1.93%)
Jul 06, 2022 2.875 2.980 2.809 2.961 154,886 +0.10(+3.32%)
Jul 05, 2022 2.808 2.999 2.675 2.865 323,706 -0.07(-2.27%)
Jul 01, 2022 2.885 2.992 2.885 2.932 123,807 +0.01(+0.33%)
Jun 30, 2022 2.837 2.951 2.799 2.923 99,886 +0.05(+1.66%)
Jun 29, 2022 2.942 2.970 2.875 2.875 36,255 -0.06(-1.95%)
Jun 28, 2022 3.056 3.094 2.913 2.932 133,959 -0.10(-3.14%)
Jun 27, 2022 2.913 3.075 2.885 3.027 139,133 +0.10(+3.58%)
Jun 24, 2022 2.913 2.989 2.913 2.923 51,530 +0.01(+0.33%)
Jun 23, 2022 3.084 3.208 2.818 2.913 324,231 -0.16(-5.26%)
Jun 22, 2022 2.970 3.084 2.913 3.075 161,113 +0.07(+2.21%)
Jun 21, 2022 2.932 3.075 2.923 3.008 85,642 +0.08(+2.60%)
Jun 17, 2022 2.989 3.027 2.892 2.932 83,899 -0.05(-1.60%)
Jun 16, 2022 2.961 3.084 2.923 2.980 171,905 -0.05(-1.57%)
Jun 15, 2022 2.904 3.102 2.885 3.027 130,340 +0.14(+4.95%)
Jun 14, 2022 2.970 3.018 2.827 2.885 159,511 -0.08(-2.57%)
Jun 13, 2022 3.123 3.169 2.875 2.961 559,811 -0.23(-7.16%)
Jun 10, 2022 3.275 3.322 3.151 3.189 254,838 -0.13(-4.01%)
Jun 09, 2022 3.541 3.579 3.294 3.322 99,786 -0.22(-6.18%)
Jun 08, 2022 3.618 3.703 3.522 3.541 110,916 -0.07(-1.85%)
Jun 07, 2022 3.618 3.627 3.503 3.608 52,004 +0.01(+0.26%)
Jun 06, 2022 3.741 3.741 3.579 3.599 114,467 -0.07(-1.82%)
Jun 03, 2022 3.618 3.741 3.522 3.665 129,347 -0.04(-1.03%)
Jun 02, 2022 3.637 3.770 3.560 3.703 158,252 -0.02(-0.51%)
Jun 01, 2022 3.770 3.789 3.579 3.722 66,965 -0.03(-0.76%)
May 31, 2022 3.770 3.770 3.627 3.751 224,475 +0.03(+0.77%)
May 27, 2022 3.722 3.770 3.656 3.722 83,621 +0.03(+0.77%)
May 26, 2022 3.751 3.779 3.637 3.694 81,518 +0.07(+1.84%)
May 25, 2022 3.513 3.636 3.463 3.627 63,770 +0.13(+3.81%)
May 24, 2022 3.541 3.599 3.484 3.494 50,064 -0.07(-1.87%)
May 23, 2022 3.494 3.570 3.475 3.560 170,562 +0.10(+3.03%)
May 20, 2022 3.484 3.551 3.408 3.456 52,728 -0.04(-1.09%)
May 19, 2022 3.484 3.532 3.399 3.494 95,645 +0.09(+2.51%)
May 18, 2022 3.427 3.522 3.313 3.408 72,722 -0.10(-2.72%)
May 17, 2022 3.541 3.595 3.427 3.503 170,060 +0.01(+0.27%)
May 16, 2022 3.437 3.532 3.389 3.494 82,774 +0.10(+3.09%)
May 13, 2022 3.332 3.617 3.322 3.389 163,060 +0.06(+1.71%)
May 12, 2022 3.313 3.470 3.275 3.332 79,804 +0.01(+0.29%)
May 11, 2022 3.218 3.370 3.208 3.322 128,094 +0.12(+3.87%)
May 10, 2022 3.094 3.208 3.046 3.199 169,461 +0.15(+5.00%)
May 09, 2022 3.218 3.218 3.027 3.046 318,012 -0.19(-5.88%)
May 06, 2022 3.418 3.446 3.237 3.237 384,476 -0.25(-7.10%)
May 05, 2022 3.532 3.532 3.370 3.484 93,993 -0.10(-2.66%)
May 04, 2022 3.437 3.579 3.341 3.579 163,723 +0.11(+3.30%)
May 03, 2022 3.418 3.494 3.399 3.465 115,548 +0.06(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.