Indicators

Central Puerto S.A. ADR (NY: CEPU )

11.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.579	3.637	3.370	3.484	246,141	-0.10(-2.66%)
Apr 28, 2022	3.456	3.618	3.370	3.579	66,220	+0.13(+3.87%)
Apr 27, 2022	3.418	3.503	3.341	3.446	168,156	+0.03(+0.84%)
Apr 26, 2022	3.465	3.513	3.380	3.418	97,847	-0.03(-0.83%)
Apr 25, 2022	3.389	3.522	3.265	3.446	235,492	-0.01(-0.28%)
Apr 22, 2022	3.570	3.608	3.427	3.456	178,617	-0.11(-3.20%)
Apr 21, 2022	3.741	3.808	3.560	3.570	200,653	-0.16(-4.34%)
Apr 20, 2022	3.817	3.977	3.694	3.732	258,897	-0.16(-4.16%)
Apr 19, 2022	3.846	3.922	3.817	3.894	159,359	+0.05(+1.24%)
Apr 18, 2022	3.827	3.903	3.817	3.846	95,925	+0.04(+1.00%)
Apr 14, 2022	3.798	3.903	3.741	3.808	165,662	-0.03(-0.74%)
Apr 13, 2022	3.770	3.865	3.656	3.837	178,890	+0.02(+0.50%)
Apr 12, 2022	3.875	3.951	3.770	3.817	323,784	-0.10(-2.67%)
Apr 11, 2022	3.998	4.055	3.922	3.922	104,231	-0.12(-3.06%)
Apr 08, 2022	3.913	4.065	3.856	4.046	82,050	+0.14(+3.66%)
Apr 07, 2022	3.932	3.970	3.856	3.903	106,689	+0.01(+0.24%)
Apr 06, 2022	3.817	3.960	3.798	3.894	146,453	+0.00(+0.00%)
Apr 05, 2022	4.046	4.141	3.894	3.894	186,811	-0.10(-2.39%)
Apr 04, 2022	3.875	3.998	3.837	3.989	295,761	+0.08(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.