Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.543	9.543	9.109	9.423	601,213	-0.11(-1.16%)
Feb 27, 2019	9.589	9.710	9.368	9.534	166,180	-0.01(-0.10%)
Feb 26, 2019	9.876	9.876	9.488	9.543	40,623	-0.27(-2.73%)
Feb 25, 2019	9.987	9.987	9.654	9.811	185,518	-0.04(-0.38%)
Feb 22, 2019	9.534	9.922	9.423	9.848	230,559	+0.38(+4.00%)
Feb 21, 2019	9.358	9.488	9.257	9.469	113,194	+0.12(+1.28%)
Feb 20, 2019	9.571	9.830	9.257	9.349	204,208	-0.32(-3.34%)
Feb 19, 2019	9.922	10.01	9.469	9.673	311,213	-0.29(-2.88%)
Feb 15, 2019	10.27	10.27	9.904	9.959	101,316	-0.25(-2.44%)
Feb 14, 2019	10.09	10.27	10.06	10.21	56,081	-0.03(-0.27%)
Feb 13, 2019	10.46	10.46	10.20	10.24	158,997	-0.25(-2.38%)
Feb 12, 2019	10.31	10.49	10.21	10.49	345,613	+0.37(+3.65%)
Feb 11, 2019	9.885	10.30	9.885	10.12	215,613	+0.21(+2.15%)
Feb 08, 2019	9.950	9.996	9.571	9.904	448,129	+0.00(+0.00%)
Feb 07, 2019	10.30	10.30	9.848	9.904	478,252	-0.49(-4.71%)
Feb 06, 2019	10.39	10.44	10.26	10.39	332,806	-0.08(-0.79%)
Feb 05, 2019	10.25	10.50	10.25	10.48	247,672	+0.23(+2.25%)
Feb 04, 2019	9.913	10.35	9.913	10.25	229,192	+0.34(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.