Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.92 -0.14 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.017	6.095	5.909	6.046	215,766	+0.07(+1.15%)
Feb 27, 2023	6.095	6.164	5.958	5.978	317,970	-0.10(-1.61%)
Feb 24, 2023	6.037	6.115	5.948	6.076	186,388	-0.07(-1.11%)
Feb 23, 2023	6.017	6.164	5.978	6.144	249,323	+0.20(+3.29%)
Feb 22, 2023	6.027	6.085	5.909	5.948	159,166	-0.05(-0.82%)
Feb 21, 2023	6.076	6.115	5.890	5.997	177,309	-0.12(-1.92%)
Feb 17, 2023	6.125	6.172	5.860	6.115	268,647	-0.02(-0.32%)
Feb 16, 2023	5.958	6.242	5.939	6.134	186,250	+0.09(+1.46%)
Feb 15, 2023	6.222	6.222	5.939	6.046	119,643	-0.12(-1.90%)
Feb 14, 2023	6.105	6.320	6.090	6.164	141,185	+0.03(+0.48%)
Feb 13, 2023	6.017	6.271	5.978	6.134	248,086	+0.10(+1.62%)
Feb 10, 2023	5.939	6.081	5.922	6.037	81,728	+0.13(+2.15%)
Feb 09, 2023	6.076	6.144	5.900	5.909	102,376	-0.17(-2.74%)
Feb 08, 2023	5.939	6.120	5.890	6.076	125,088	+0.10(+1.64%)
Feb 07, 2023	5.821	6.083	5.782	5.978	311,169	+0.12(+2.00%)
Feb 06, 2023	5.782	5.860	5.626	5.860	300,891	+0.05(+0.84%)
Feb 03, 2023	6.007	6.007	5.626	5.811	473,192	-0.23(-3.73%)
Feb 02, 2023	5.948	6.183	5.792	6.037	265,818	+0.09(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.