Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.414 8.414 8.052 8.209 335,480 -0.07(-0.83%)
Nov 29, 2023 7.866 8.336 7.729 8.277 315,728 +0.40(+5.09%)
Nov 28, 2023 8.023 8.199 7.641 7.876 515,494 -0.23(-2.78%)
Nov 27, 2023 8.120 8.570 7.768 8.101 1,154,022 +0.34(+4.41%)
Nov 24, 2023 7.533 7.974 7.455 7.758 620,623 +0.58(+8.04%)
Nov 22, 2023 7.367 7.480 6.927 7.181 456,982 +0.03(+0.41%)
Nov 21, 2023 7.299 7.308 6.878 7.152 659,450 -0.09(-1.22%)
Nov 20, 2023 7.113 7.533 6.849 7.240 1,187,799 +1.21(+20.13%)
Nov 17, 2023 5.733 6.076 5.684 6.027 240,327 +0.29(+5.12%)
Nov 16, 2023 5.714 5.919 5.635 5.733 290,468 -0.12(-2.01%)
Nov 15, 2023 6.027 6.142 5.841 5.851 116,208 -0.23(-3.70%)
Nov 14, 2023 5.999 6.164 5.900 6.076 188,496 +0.24(+4.19%)
Nov 13, 2023 6.037 6.037 5.748 5.831 88,957 +0.01(+0.17%)
Nov 10, 2023 5.782 6.017 5.772 5.821 106,755 +0.09(+1.54%)
Nov 09, 2023 5.782 5.988 5.694 5.733 112,008 -0.05(-0.85%)
Nov 08, 2023 5.919 5.968 5.675 5.782 125,767 -0.12(-1.99%)
Nov 07, 2023 5.802 6.007 5.772 5.900 176,077 +0.14(+2.38%)
Nov 06, 2023 5.802 5.880 5.753 5.763 76,160 -0.08(-1.34%)
Nov 03, 2023 6.056 6.105 5.782 5.841 376,635 -0.16(-2.61%)
Nov 02, 2023 5.802 6.037 5.802 5.997 196,500 +0.19(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.