Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

11.06 +0.14 (+1.28%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.360 5.445 5.179 5.188 211,916 -0.19(-3.54%)
Nov 29, 2022 5.188 5.379 5.074 5.379 161,294 +0.16(+3.10%)
Nov 28, 2022 4.988 5.293 4.950 5.217 196,271 +0.22(+4.38%)
Nov 25, 2022 4.779 5.036 4.779 4.998 125,806 +0.22(+4.58%)
Nov 23, 2022 4.493 4.836 4.474 4.779 151,971 +0.24(+5.24%)
Nov 22, 2022 4.436 4.570 4.313 4.541 163,889 +0.12(+2.80%)
Nov 21, 2022 4.541 4.560 4.310 4.417 61,595 -0.09(-1.90%)
Nov 18, 2022 4.217 4.531 4.170 4.503 85,974 +0.27(+6.29%)
Nov 17, 2022 4.284 4.417 4.189 4.236 120,972 -0.10(-2.20%)
Nov 16, 2022 4.446 4.484 4.307 4.332 145,790 -0.16(-3.60%)
Nov 15, 2022 4.712 4.808 4.465 4.493 220,775 -0.10(-2.28%)
Nov 14, 2022 4.551 4.788 4.398 4.598 271,376 +0.15(+3.43%)
Nov 11, 2022 4.417 4.512 4.303 4.446 109,582 +0.19(+4.47%)
Nov 10, 2022 4.465 4.474 4.227 4.255 112,898 -0.06(-1.32%)
Nov 09, 2022 4.503 4.570 4.284 4.313 105,144 -0.19(-4.23%)
Nov 08, 2022 4.627 4.684 4.503 4.503 70,570 -0.13(-2.87%)
Nov 07, 2022 4.865 4.998 4.608 4.636 213,498 -0.20(-4.13%)
Nov 04, 2022 4.865 4.884 4.741 4.836 142,316 +0.10(+2.01%)
Nov 03, 2022 4.551 4.798 4.551 4.741 82,566 +0.06(+1.22%)
Nov 02, 2022 4.589 4.884 4.541 4.684 225,274 -0.01(-0.20%)
Nov 01, 2022 4.703 4.760 4.522 4.693 261,226 +0.02(+0.41%)
Oct 31, 2022 4.493 4.674 4.484 4.674 167,358 +0.18(+4.03%)
Oct 28, 2022 4.379 4.551 4.293 4.493 193,248 +0.09(+1.94%)
Oct 27, 2022 4.360 4.522 4.293 4.408 136,909 +0.05(+1.09%)
Oct 26, 2022 4.284 4.417 4.170 4.360 249,883 +0.15(+3.62%)
Oct 25, 2022 3.979 4.215 3.970 4.208 106,957 +0.26(+6.51%)
Oct 24, 2022 4.017 4.046 3.875 3.951 103,566 -0.11(-2.81%)
Oct 21, 2022 3.951 4.112 3.941 4.065 64,199 +0.13(+3.39%)
Oct 20, 2022 3.913 4.084 3.866 3.932 180,662 -0.04(-0.96%)
Oct 19, 2022 3.960 4.094 3.927 3.970 97,213 -0.04(-0.95%)
Oct 18, 2022 4.227 4.274 3.951 4.008 201,620 -0.14(-3.44%)
Oct 17, 2022 4.084 4.170 4.036 4.151 82,290 +0.16(+4.06%)
Oct 14, 2022 4.103 4.187 3.903 3.989 174,628 -0.10(-2.56%)
Oct 13, 2022 3.884 4.122 3.884 4.094 151,495 +0.10(+2.38%)
Oct 12, 2022 4.046 4.141 3.979 3.998 80,895 -0.05(-1.18%)
Oct 11, 2022 4.236 4.293 4.027 4.046 127,944 -0.19(-4.49%)
Oct 10, 2022 4.255 4.255 4.113 4.236 72,510 +0.06(+1.37%)
Oct 07, 2022 4.236 4.379 4.170 4.179 80,288 -0.09(-2.01%)
Oct 06, 2022 4.341 4.443 4.255 4.265 154,721 -0.11(-2.61%)
Oct 05, 2022 4.265 4.436 4.189 4.379 113,937 +0.06(+1.32%)
Oct 04, 2022 4.370 4.465 4.227 4.322 238,366 +0.00(+0.00%)
Oct 03, 2022 4.246 4.389 4.226 4.322 233,312 +0.13(+3.18%)
Sep 30, 2022 4.113 4.293 4.065 4.189 165,262 +0.11(+2.80%)
Sep 29, 2022 4.008 4.156 3.827 4.075 176,960 +0.06(+1.42%)
Sep 28, 2022 3.894 4.084 3.809 4.017 108,999 +0.18(+4.71%)
Sep 27, 2022 3.856 3.998 3.760 3.837 247,852 -0.02(-0.49%)
Sep 26, 2022 3.865 4.022 3.792 3.856 314,246 -0.20(-4.93%)
Sep 23, 2022 4.094 4.094 3.941 4.055 286,772 -0.13(-3.18%)
Sep 22, 2022 4.151 4.274 4.132 4.189 155,532 -0.02(-0.45%)
Sep 21, 2022 4.427 4.567 4.208 4.208 226,088 -0.25(-5.56%)
Sep 20, 2022 4.551 4.608 4.455 4.455 116,747 -0.11(-2.50%)
Sep 19, 2022 4.265 4.608 4.210 4.570 231,923 +0.23(+5.26%)
Sep 16, 2022 4.484 4.531 4.322 4.341 291,132 -0.18(-4.00%)
Sep 15, 2022 4.703 4.741 4.446 4.522 314,134 -0.24(-5.00%)
Sep 14, 2022 4.608 4.853 4.505 4.760 209,906 +0.24(+5.26%)
Sep 13, 2022 4.636 4.636 4.370 4.522 233,790 -0.14(-3.06%)
Sep 12, 2022 4.598 4.750 4.551 4.665 199,738 +0.05(+1.03%)
Sep 09, 2022 4.503 4.617 4.446 4.617 129,789 +0.21(+4.75%)
Sep 08, 2022 4.636 4.760 4.398 4.408 296,938 -0.23(-4.93%)
Sep 07, 2022 4.332 4.684 4.332 4.636 360,553 +0.31(+7.27%)
Sep 06, 2022 4.189 4.322 4.165 4.322 149,261 +0.13(+3.18%)
Sep 02, 2022 4.046 4.265 4.008 4.189 230,392 +0.11(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.