Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.64 -0.36 (-3.27%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.370 8.980 8.108 8.850 292,716 +0.49(+5.86%)
Oct 30, 2018 8.204 8.398 8.148 8.361 192,115 +0.16(+1.91%)
Oct 29, 2018 8.425 8.656 8.065 8.204 108,661 -0.15(-1.77%)
Oct 26, 2018 8.268 8.610 8.148 8.352 333,715 +0.04(+0.44%)
Oct 25, 2018 8.158 8.693 8.010 8.315 216,979 +0.22(+2.74%)
Oct 24, 2018 8.315 8.428 8.084 8.093 235,406 -0.22(-2.67%)
Oct 23, 2018 8.342 8.365 8.194 8.315 150,109 -0.18(-2.17%)
Oct 22, 2018 8.499 8.527 8.231 8.499 276,754 +0.10(+1.21%)
Oct 19, 2018 8.324 8.555 8.185 8.398 273,856 +0.09(+1.11%)
Oct 18, 2018 8.425 8.472 8.130 8.305 308,351 -0.19(-2.28%)
Oct 17, 2018 8.666 8.666 8.324 8.499 392,566 -0.19(-2.23%)
Oct 16, 2018 8.823 8.878 8.601 8.693 203,600 -0.05(-0.53%)
Oct 15, 2018 8.582 8.878 8.544 8.740 147,676 +0.18(+2.16%)
Oct 12, 2018 8.361 8.943 8.361 8.555 236,837 +0.27(+3.23%)
Oct 11, 2018 8.398 8.453 8.176 8.287 190,818 -0.11(-1.32%)
Oct 10, 2018 8.499 8.527 8.305 8.398 133,264 -0.10(-1.20%)
Oct 09, 2018 8.629 8.629 8.241 8.499 414,577 +0.04(+0.44%)
Oct 08, 2018 8.712 8.832 8.231 8.462 335,237 +0.01(+0.11%)
Oct 05, 2018 8.887 9.146 8.352 8.453 723,934 -0.40(-4.49%)
Oct 04, 2018 9.691 9.691 8.740 8.850 547,100 -0.84(-8.67%)
Oct 03, 2018 10.09 10.59 9.654 9.691 230,782 -0.30(-2.96%)
Oct 02, 2018 9.811 10.02 9.700 9.987 178,855 +0.32(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.