Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.525 9.977 9.386 9.700 258,242 +0.16(+1.65%)
Jan 30, 2019 9.275 9.654 9.044 9.543 338,521 +0.20(+2.18%)
Jan 29, 2019 9.405 9.469 9.100 9.340 185,396 -0.18(-1.84%)
Jan 28, 2019 9.211 9.562 9.100 9.516 111,893 +0.20(+2.18%)
Jan 25, 2019 9.395 9.589 9.178 9.312 129,567 -0.09(-0.98%)
Jan 24, 2019 9.275 9.460 9.082 9.405 184,284 +0.21(+2.31%)
Jan 23, 2019 9.229 9.229 9.007 9.192 94,456 +0.06(+0.71%)
Jan 22, 2019 9.469 9.480 8.915 9.128 138,600 -0.25(-2.66%)
Jan 18, 2019 9.460 9.636 9.331 9.377 122,748 -0.05(-0.49%)
Jan 17, 2019 9.349 9.506 9.275 9.423 94,256 +0.03(+0.30%)
Jan 16, 2019 9.432 9.608 9.340 9.395 162,567 -0.10(-1.07%)
Jan 15, 2019 9.377 9.571 9.317 9.497 163,194 +0.15(+1.58%)
Jan 14, 2019 9.164 9.469 9.146 9.349 92,659 +0.05(+0.50%)
Jan 11, 2019 9.229 9.368 9.091 9.303 119,392 +0.06(+0.70%)
Jan 10, 2019 9.192 9.405 8.924 9.238 218,766 +0.06(+0.60%)
Jan 09, 2019 8.666 9.192 8.619 9.183 368,568 +0.52(+5.97%)
Jan 08, 2019 8.666 8.797 8.435 8.666 187,245 +0.01(+0.11%)
Jan 07, 2019 8.610 8.758 8.499 8.656 148,887 +0.15(+1.74%)
Jan 04, 2019 8.462 8.767 8.324 8.509 399,636 +0.17(+1.99%)
Jan 03, 2019 8.435 8.490 8.278 8.342 74,479 -0.10(-1.20%)
Jan 02, 2019 8.462 8.638 8.259 8.444 159,385 -0.06(-0.65%)
Dec 31, 2018 8.342 8.592 8.111 8.499 197,003 +0.18(+2.22%)
Dec 28, 2018 8.315 8.361 8.074 8.315 151,541 +0.06(+0.67%)
Dec 27, 2018 8.000 8.305 7.828 8.259 96,816 +0.22(+2.76%)
Dec 26, 2018 8.093 8.130 7.622 8.037 205,997 +0.00(+0.00%)
Dec 24, 2018 8.000 8.121 7.760 8.037 57,585 +0.02(+0.23%)
Dec 21, 2018 8.315 8.324 7.714 8.019 201,333 -0.06(-0.80%)
Dec 20, 2018 8.176 8.250 7.890 8.084 242,243 -0.03(-0.34%)
Dec 19, 2018 8.150 8.287 8.037 8.111 181,971 +0.04(+0.46%)
Dec 18, 2018 8.010 8.194 7.788 8.074 281,586 +0.05(+0.58%)
Dec 17, 2018 8.194 8.297 7.880 8.028 304,137 -0.19(-2.36%)
Dec 14, 2018 8.573 8.592 8.213 8.222 258,161 -0.42(-4.91%)
Dec 13, 2018 8.582 8.703 8.536 8.647 80,213 +0.03(+0.32%)
Dec 12, 2018 8.776 8.776 8.513 8.619 131,783 -0.10(-1.17%)
Dec 11, 2018 8.601 8.740 8.481 8.721 64,518 +0.13(+1.51%)
Dec 10, 2018 8.841 8.880 8.472 8.592 66,594 -0.26(-2.92%)
Dec 07, 2018 9.137 9.183 8.776 8.850 104,996 -0.21(-2.34%)
Dec 06, 2018 8.693 9.183 8.647 9.063 235,599 +0.07(+0.82%)
Dec 04, 2018 8.998 9.054 8.813 8.989 213,240 -0.09(-1.02%)
Dec 03, 2018 9.183 9.294 8.924 9.081 183,504 +0.17(+1.87%)
Nov 30, 2018 8.758 8.961 8.730 8.915 66,353 +0.19(+2.22%)
Nov 29, 2018 8.435 8.776 8.435 8.721 111,531 +0.31(+3.74%)
Nov 28, 2018 8.499 8.546 8.222 8.407 543,996 -0.07(-0.87%)
Nov 27, 2018 8.675 8.767 8.361 8.481 198,734 -0.26(-2.96%)
Nov 26, 2018 8.841 9.091 8.462 8.740 423,636 -0.04(-0.42%)
Nov 23, 2018 8.897 8.924 8.629 8.776 83,456 -0.19(-2.16%)
Nov 21, 2018 8.970 8.970 8.970 0 +0.10(+1.15%)
Nov 20, 2018 9.331 9.331 8.693 8.869 164,080 -0.51(-5.42%)
Nov 19, 2018 9.599 9.636 9.091 9.377 64,322 -0.11(-1.17%)
Nov 16, 2018 9.682 9.783 9.405 9.488 188,669 -0.19(-2.00%)
Nov 15, 2018 8.786 9.747 8.786 9.682 273,944 +0.73(+8.15%)
Nov 14, 2018 8.712 9.137 8.629 8.952 191,236 +0.22(+2.54%)
Nov 13, 2018 8.647 9.405 8.573 8.730 290,897 -0.63(-6.71%)
Nov 12, 2018 9.617 9.746 9.192 9.358 190,143 -0.18(-1.94%)
Nov 09, 2018 9.765 9.908 9.432 9.543 207,503 -0.34(-3.46%)
Nov 08, 2018 9.710 10.16 9.622 9.885 286,255 +0.15(+1.52%)
Nov 07, 2018 9.497 9.959 9.432 9.737 197,139 +0.26(+2.73%)
Nov 06, 2018 9.405 9.636 9.317 9.479 163,273 +0.01(+0.10%)
Nov 05, 2018 9.636 9.737 9.331 9.469 200,928 -0.18(-1.91%)
Nov 02, 2018 9.183 9.783 9.183 9.654 469,886 +0.52(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.