Skip to main content

Amplify ETF Trust Amplify Cybersecurity ETF (NY:HACK)

86.37 +1.17 (+1.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 85.80 86.38 85.51 86.37 185,315 +1.17(+1.37%)
Jun 27, 2025 85.77 85.77 84.72 85.20 159,737 -0.41(-0.48%)
Jun 26, 2025 85.35 85.85 84.76 85.61 167,503 +0.61(+0.72%)
Jun 25, 2025 84.99 85.81 84.66 85.00 218,273 +0.55(+0.65%)
Jun 24, 2025 84.90 84.90 84.10 84.45 236,337 +0.30(+0.36%)
Jun 23, 2025 82.52 84.19 81.55 84.15 253,684 +1.74(+2.11%)
Jun 20, 2025 83.32 83.66 82.13 82.41 97,245 -0.93(-1.12%)
Jun 18, 2025 84.01 84.01 83.00 83.34 90,723 -0.39(-0.47%)
Jun 17, 2025 83.41 83.95 83.00 83.73 120,487 +0.01(+0.01%)
Jun 16, 2025 83.59 84.20 83.50 83.72 114,875 +0.88(+1.06%)
Jun 13, 2025 82.82 83.86 82.65 82.84 142,531 -0.83(-0.99%)
Jun 12, 2025 83.01 84.36 83.01 83.67 81,592 +0.21(+0.25%)
Jun 11, 2025 83.33 84.07 82.90 83.46 121,982 -0.06(-0.07%)
Jun 10, 2025 83.95 84.01 82.97 83.52 95,784 -0.28(-0.33%)
Jun 09, 2025 84.87 84.87 83.79 83.80 91,982 -0.63(-0.75%)
Jun 06, 2025 84.78 84.95 84.13 84.43 108,919 +0.31(+0.37%)
Jun 05, 2025 83.97 84.95 83.71 84.12 80,890 +0.27(+0.32%)
Jun 04, 2025 83.68 84.70 83.68 83.85 126,225 -0.32(-0.38%)
Jun 03, 2025 83.14 84.21 83.01 84.17 133,635 +0.99(+1.19%)
Jun 02, 2025 81.42 83.19 81.42 83.18 130,619 +1.34(+1.64%)
May 30, 2025 80.91 81.94 80.45 81.84 177,672 +0.93(+1.15%)
May 29, 2025 81.75 81.75 79.76 80.91 370,141 -0.24(-0.30%)
May 28, 2025 82.00 82.00 81.00 81.15 129,553 -1.13(-1.37%)
May 27, 2025 81.86 82.55 81.55 82.28 158,062 +1.30(+1.61%)
May 23, 2025 79.77 81.29 79.55 80.98 89,502 +0.24(+0.30%)
May 22, 2025 79.63 81.45 79.63 80.74 53,902 +0.94(+1.18%)
May 21, 2025 80.42 81.34 79.53 79.80 103,287 -1.47(-1.81%)
May 20, 2025 80.84 81.28 80.69 81.27 58,339 +0.25(+0.31%)
May 19, 2025 79.89 81.23 79.75 81.02 53,545 -0.02(-0.02%)
May 16, 2025 80.73 81.12 80.47 81.04 57,422 +0.56(+0.70%)
May 15, 2025 79.77 80.83 79.77 80.48 65,613 +0.48(+0.60%)
May 14, 2025 80.62 80.75 79.62 80.00 150,799 -0.56(-0.70%)
May 13, 2025 79.52 81.28 79.52 80.56 202,672 +0.86(+1.08%)
May 12, 2025 79.55 79.78 78.38 79.70 156,794 +2.64(+3.43%)
May 09, 2025 77.76 77.83 76.43 77.06 187,904 -0.10(-0.13%)
May 08, 2025 76.95 77.78 76.22 77.16 125,782 +0.68(+0.89%)
May 07, 2025 76.19 76.75 75.71 76.48 156,514 +0.29(+0.38%)
May 06, 2025 75.36 76.62 75.15 76.19 111,164 -0.17(-0.22%)
May 05, 2025 75.23 76.95 75.01 76.36 97,671 +0.47(+0.62%)
May 02, 2025 75.88 76.14 75.47 75.89 147,104 +1.14(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.