Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.820 +0.050 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.820 5.820 5.780 5.820 105,097 +0.05(+0.87%)
Aug 29, 2024 5.760 5.810 5.760 5.770 159,227 +0.01(+0.17%)
Aug 28, 2024 5.750 5.760 5.700 5.760 137,506 +0.02(+0.35%)
Aug 27, 2024 5.740 5.770 5.712 5.740 159,028 -0.03(-0.52%)
Aug 26, 2024 5.800 5.800 5.750 5.770 119,927 -0.01(-0.17%)
Aug 23, 2024 5.690 5.800 5.690 5.780 242,296 +0.11(+1.94%)
Aug 22, 2024 5.710 5.710 5.670 5.670 83,166 -0.03(-0.53%)
Aug 21, 2024 5.650 5.710 5.650 5.700 94,531 +0.04(+0.71%)
Aug 20, 2024 5.690 5.690 5.640 5.660 134,826 -0.03(-0.53%)
Aug 19, 2024 5.690 5.690 5.640 5.690 115,466 +0.04(+0.71%)
Aug 16, 2024 5.640 5.650 5.610 5.650 103,881 +0.02(+0.36%)
Aug 15, 2024 5.610 5.640 5.605 5.630 81,713 +0.07(+1.33%)
Aug 14, 2024 5.566 5.582 5.541 5.556 79,683 +0.00(+0.00%)
Aug 13, 2024 5.536 5.566 5.526 5.556 69,344 +0.02(+0.36%)
Aug 12, 2024 5.496 5.566 5.476 5.536 125,197 +0.06(+1.09%)
Aug 09, 2024 5.437 5.511 5.427 5.476 91,565 +0.03(+0.55%)
Aug 08, 2024 5.407 5.447 5.406 5.447 137,709 +0.07(+1.29%)
Aug 07, 2024 5.417 5.427 5.377 5.377 242,645 +0.02(+0.37%)
Aug 06, 2024 5.278 5.362 5.268 5.357 139,182 +0.07(+1.32%)
Aug 05, 2024 5.258 5.308 5.208 5.288 157,271 -0.15(-2.74%)
Aug 02, 2024 5.486 5.486 5.387 5.437 133,528 -0.08(-1.44%)
Aug 01, 2024 5.556 5.576 5.496 5.516 247,597 -0.03(-0.54%)
Jul 31, 2024 5.566 5.586 5.496 5.546 121,610 +0.05(+0.90%)
Jul 30, 2024 5.516 5.526 5.476 5.496 130,420 +0.01(+0.18%)
Jul 29, 2024 5.467 5.506 5.457 5.486 139,995 +0.02(+0.36%)
Jul 26, 2024 5.457 5.476 5.447 5.467 130,375 +0.02(+0.36%)
Jul 25, 2024 5.427 5.467 5.427 5.447 204,979 -0.01(-0.18%)
Jul 24, 2024 5.516 5.546 5.457 5.457 106,498 -0.08(-1.44%)
Jul 23, 2024 5.566 5.566 5.496 5.536 84,389 -0.03(-0.54%)
Jul 22, 2024 5.566 5.586 5.526 5.566 192,361 +0.04(+0.72%)
Jul 19, 2024 5.516 5.556 5.496 5.526 63,718 +0.01(+0.18%)
Jul 18, 2024 5.576 5.586 5.516 5.516 212,272 -0.06(-1.07%)
Jul 17, 2024 5.596 5.611 5.576 5.576 149,686 -0.06(-1.06%)
Jul 16, 2024 5.616 5.655 5.596 5.636 215,001 +0.01(+0.18%)
Jul 15, 2024 5.616 5.640 5.586 5.626 308,209 +0.02(+0.43%)
Jul 12, 2024 5.592 5.612 5.572 5.602 229,140 +0.02(+0.35%)
Jul 11, 2024 5.552 5.601 5.552 5.582 189,888 +0.02(+0.36%)
Jul 10, 2024 5.542 5.572 5.506 5.562 224,494 +0.04(+0.72%)
Jul 09, 2024 5.572 5.572 5.513 5.523 234,046 -0.01(-0.18%)
Jul 08, 2024 5.542 5.572 5.533 5.533 332,119 -0.05(-0.88%)
Jul 05, 2024 5.592 5.631 5.572 5.582 86,505 +0.01(+0.18%)
Jul 03, 2024 5.523 5.582 5.518 5.572 158,159 +0.06(+1.08%)
Jul 02, 2024 5.493 5.513 5.473 5.513 149,506 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.