Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY:EXG)

8.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 8.190 8.240 8.140 8.210 591,312 +0.13(+1.61%)
Apr 30, 2025 7.990 8.120 7.940 8.080 1,060,543 +0.01(+0.12%)
Apr 29, 2025 7.980 8.070 7.950 8.070 477,390 +0.09(+1.13%)
Apr 28, 2025 7.970 8.019 7.900 7.980 643,519 +0.03(+0.38%)
Apr 25, 2025 7.890 7.989 7.890 7.950 386,977 +0.09(+1.15%)
Apr 24, 2025 7.830 7.890 7.790 7.860 523,686 +0.07(+0.90%)
Apr 23, 2025 7.820 7.855 7.765 7.790 649,123 +0.13(+1.70%)
Apr 22, 2025 7.570 7.700 7.559 7.660 628,799 +0.21(+2.82%)
Apr 21, 2025 7.630 7.640 7.410 7.450 1,122,897 -0.20(-2.61%)
Apr 17, 2025 7.670 7.700 7.610 7.650 435,353 +0.04(+0.53%)
Apr 16, 2025 7.610 7.730 7.560 7.610 624,018 -0.14(-1.81%)
Apr 15, 2025 7.780 7.831 7.730 7.750 511,602 +0.01(+0.08%)
Apr 14, 2025 7.774 7.779 7.665 7.744 566,339 +0.10(+1.30%)
Apr 11, 2025 7.625 7.689 7.506 7.645 689,658 +0.03(+0.39%)
Apr 10, 2025 7.744 7.764 7.442 7.615 982,692 -0.16(-2.04%)
Apr 09, 2025 7.169 7.833 7.090 7.774 1,379,974 +0.64(+9.04%)
Apr 08, 2025 7.268 7.526 7.065 7.129 1,937,192 -0.02(-0.28%)
Apr 07, 2025 7.218 7.298 6.683 7.149 2,394,409 -0.23(-3.09%)
Apr 04, 2025 7.734 7.903 7.437 7.377 1,427,955 -0.58(-7.23%)
Apr 03, 2025 7.932 7.997 7.885 7.952 1,709,628 -0.16(-1.96%)
Apr 02, 2025 7.992 8.156 7.982 8.111 464,780 +0.04(+0.49%)
Apr 01, 2025 7.992 8.111 7.962 8.071 641,028 +0.00(+0.00%)
Mar 31, 2025 7.982 8.081 7.937 8.071 783,555 -0.02(-0.25%)
Mar 28, 2025 8.141 8.170 8.071 8.091 591,577 -0.08(-0.97%)
Mar 27, 2025 8.200 8.200 8.141 8.170 359,574 -0.03(-0.36%)
Mar 26, 2025 8.299 8.309 8.170 8.200 532,935 -0.11(-1.31%)
Mar 25, 2025 8.270 8.319 8.250 8.309 751,946 +0.08(+0.96%)
Mar 24, 2025 8.260 8.270 8.201 8.230 480,124 +0.03(+0.36%)
Mar 21, 2025 8.180 8.220 8.151 8.200 390,864 -0.03(-0.36%)
Mar 20, 2025 8.180 8.250 8.170 8.230 437,098 -0.02(-0.24%)
Mar 19, 2025 8.180 8.260 8.170 8.250 576,122 +0.07(+0.85%)
Mar 18, 2025 8.180 8.180 8.141 8.180 424,856 -0.01(-0.12%)
Mar 17, 2025 8.190 8.240 8.141 8.190 577,517 +0.05(+0.61%)
Mar 14, 2025 8.041 8.160 8.041 8.141 663,671 +0.16(+2.06%)
Mar 13, 2025 8.084 8.097 7.976 7.976 481,750 -0.12(-1.46%)
Mar 12, 2025 8.074 8.114 8.015 8.094 628,956 +0.08(+0.98%)
Mar 11, 2025 8.104 8.124 7.975 8.015 768,730 -0.08(-0.97%)
Mar 10, 2025 8.183 8.212 8.006 8.094 963,736 -0.13(-1.55%)
Mar 07, 2025 8.153 8.242 8.089 8.222 686,666 +0.03(+0.36%)
Mar 06, 2025 8.232 8.251 8.124 8.192 698,664 -0.07(-0.83%)
Mar 05, 2025 8.183 8.291 8.158 8.261 701,643 +0.11(+1.33%)
Mar 04, 2025 8.163 8.212 8.065 8.153 701,472 -0.04(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.