Skip to main content

ProShares Ultra Semiconductors (NY:USD)

74.00 +0.55 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 74.47 74.47 72.72 74.00 463,761 +0.55(+0.75%)
Jun 27, 2025 72.63 74.33 71.67 73.45 592,138 +1.20(+1.66%)
Jun 26, 2025 72.28 72.98 70.95 72.25 856,707 +1.30(+1.83%)
Jun 25, 2025 68.58 71.00 68.53 70.95 753,364 +3.50(+5.19%)
Jun 24, 2025 65.16 67.51 65.03 67.45 709,360 +4.11(+6.49%)
Jun 23, 2025 62.00 63.70 61.06 63.34 507,149 +0.67(+1.07%)
Jun 20, 2025 64.41 64.70 61.20 62.67 473,622 -1.09(-1.71%)
Jun 18, 2025 63.11 64.60 62.48 63.76 550,344 +0.97(+1.54%)
Jun 17, 2025 63.22 64.31 62.79 62.79 368,717 -0.88(-1.38%)
Jun 16, 2025 62.11 64.64 62.11 63.67 539,889 +2.77(+4.55%)
Jun 13, 2025 61.40 62.56 60.34 60.90 797,263 -2.97(-4.65%)
Jun 12, 2025 61.66 64.21 61.65 63.87 390,558 +1.30(+2.07%)
Jun 11, 2025 63.12 63.77 61.67 62.57 470,814 -0.06(-0.10%)
Jun 10, 2025 61.15 62.94 60.74 62.63 553,369 +1.55(+2.53%)
Jun 09, 2025 60.92 62.81 60.65 61.09 629,372 +1.03(+1.71%)
Jun 06, 2025 60.86 61.64 59.99 60.06 476,597 +0.00(+0.00%)
Jun 05, 2025 61.85 62.96 59.27 60.06 993,461 -0.93(-1.52%)
Jun 04, 2025 60.86 61.68 59.37 60.99 599,453 +0.88(+1.46%)
Jun 03, 2025 57.59 60.35 57.21 60.11 730,863 +3.17(+5.57%)
Jun 02, 2025 55.06 57.38 55.04 56.93 670,930 +2.14(+3.91%)
May 30, 2025 57.03 57.19 52.91 54.79 1,052,213 -2.53(-4.42%)
May 29, 2025 59.75 59.92 56.62 57.32 1,202,052 +2.08(+3.76%)
May 28, 2025 55.82 56.72 54.86 55.25 889,800 -0.08(-0.14%)
May 27, 2025 54.16 55.60 53.52 55.33 736,241 +3.25(+6.25%)
May 23, 2025 50.92 52.89 50.63 52.08 637,926 -1.27(-2.38%)
May 22, 2025 53.24 54.51 52.84 53.34 447,956 +0.15(+0.28%)
May 21, 2025 54.05 57.23 52.44 53.19 801,279 -2.01(-3.63%)
May 20, 2025 54.52 55.20 53.89 55.20 553,860 -0.43(-0.77%)
May 19, 2025 53.11 55.86 53.11 55.63 649,207 +0.00(+0.00%)
May 16, 2025 56.53 56.53 54.29 55.63 635,235 -0.24(-0.43%)
May 15, 2025 55.14 56.83 54.10 55.87 763,492 -0.23(-0.41%)
May 14, 2025 55.14 56.37 54.20 56.10 1,152,018 +2.57(+4.81%)
May 13, 2025 50.18 54.40 50.01 53.52 1,202,779 +4.44(+9.04%)
May 12, 2025 48.47 49.15 47.35 49.08 1,098,909 +5.31(+12.12%)
May 09, 2025 44.27 44.71 43.02 43.78 490,813 +0.00(+0.00%)
May 08, 2025 44.30 44.81 42.72 43.78 670,329 +0.71(+1.64%)
May 07, 2025 40.77 43.51 40.27 43.07 687,884 +2.10(+5.14%)
May 06, 2025 39.84 41.82 39.45 40.96 435,788 -0.52(-1.25%)
May 05, 2025 40.89 42.14 40.85 41.48 448,992 -0.52(-1.24%)
May 02, 2025 41.62 42.64 41.38 42.00 736,239 +2.27(+5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.