Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties Class A Common Stock (NY:SRG)

2.820 -0.020 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.810 2.910 2.810 2.820 167,803 -0.02(-0.70%)
May 29, 2025 2.860 2.870 2.830 2.840 32,145 +0.00(+0.00%)
May 28, 2025 2.850 2.880 2.830 2.840 63,318 +0.00(+0.00%)
May 27, 2025 2.880 2.880 2.810 2.840 181,756 -0.01(-0.35%)
May 23, 2025 2.790 2.875 2.790 2.850 167,383 +0.02(+0.71%)
May 22, 2025 2.810 2.870 2.790 2.830 90,100 +0.00(+0.00%)
May 21, 2025 2.900 2.901 2.800 2.830 83,428 -0.11(-3.74%)
May 20, 2025 2.880 2.990 2.860 2.940 101,815 +0.04(+1.38%)
May 19, 2025 2.870 2.910 2.820 2.900 90,549 -0.01(-0.34%)
May 16, 2025 2.930 2.940 2.810 2.910 313,805 -0.02(-0.68%)
May 15, 2025 2.870 2.940 2.850 2.930 42,836 +0.06(+2.09%)
May 14, 2025 2.880 2.904 2.850 2.870 98,784 -0.03(-1.03%)
May 13, 2025 3.040 3.040 2.900 2.900 73,679 -0.09(-3.01%)
May 12, 2025 3.050 3.050 2.980 2.990 118,975 +0.03(+1.01%)
May 09, 2025 2.980 2.980 2.920 2.960 141,887 +0.01(+0.34%)
May 08, 2025 2.900 2.990 2.873 2.950 99,545 +0.06(+2.08%)
May 07, 2025 2.940 2.940 2.870 2.890 107,533 -0.01(-0.34%)
May 06, 2025 2.940 2.965 2.900 2.900 131,040 -0.05(-1.69%)
May 05, 2025 3.030 3.030 2.945 2.950 173,147 -0.08(-2.64%)
May 02, 2025 3.000 3.090 2.970 3.030 172,419 +0.04(+1.34%)
May 01, 2025 2.980 3.005 2.940 2.990 242,757 +0.03(+1.01%)
Apr 30, 2025 2.890 2.975 2.890 2.960 228,216 +0.03(+1.02%)
Apr 29, 2025 2.870 2.930 2.775 2.930 270,853 +0.06(+2.09%)
Apr 28, 2025 2.840 2.898 2.815 2.870 127,495 +0.02(+0.70%)
Apr 25, 2025 2.820 2.860 2.760 2.850 154,886 +0.00(+0.00%)
Apr 24, 2025 2.790 2.860 2.750 2.850 401,159 +0.09(+3.26%)
Apr 23, 2025 2.920 3.050 2.740 2.760 205,873 -0.09(-3.16%)
Apr 22, 2025 2.970 3.009 2.820 2.850 255,555 -0.06(-2.06%)
Apr 21, 2025 2.810 2.950 2.765 2.910 311,908 +0.02(+0.69%)
Apr 17, 2025 2.830 2.930 2.800 2.890 261,589 +0.09(+3.21%)
Apr 16, 2025 2.760 2.888 2.700 2.800 439,473 +0.06(+2.19%)
Apr 15, 2025 2.640 2.835 2.510 2.740 2,432,463 +0.11(+4.18%)
Apr 14, 2025 2.700 2.780 2.580 2.630 462,757 -0.02(-0.75%)
Apr 11, 2025 2.740 2.750 2.605 2.650 162,592 -0.11(-3.99%)
Apr 10, 2025 2.740 2.840 2.670 2.760 441,937 -0.02(-0.72%)
Apr 09, 2025 2.460 2.820 2.460 2.780 499,052 +0.31(+12.55%)
Apr 08, 2025 2.710 2.770 2.430 2.470 482,264 -0.16(-6.08%)
Apr 07, 2025 2.570 2.760 2.533 2.630 610,085 -0.09(-3.31%)
Apr 04, 2025 2.820 2.830 2.625 2.720 425,796 -0.17(-5.88%)
Apr 03, 2025 2.930 2.980 2.870 2.890 327,832 -0.15(-4.93%)
Apr 02, 2025 2.910 3.070 2.910 3.040 199,831 +0.07(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.