Indicators

(NY: GPUS )

0.2226 +0.0055 (+2.53%)

Official Closing Price Updated: 6:30 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	0.1800	0.2350	0.1800	0.2226	1,186,845	+0.01(+2.53%)
Oct 02, 2024	0.2250	0.2250	0.2127	0.2171	457,830	-0.01(-3.94%)
Oct 01, 2024	0.2250	0.2299	0.2201	0.2260	622,174	-0.00(-1.61%)
Sep 30, 2024	0.2220	0.2368	0.2141	0.2297	1,172,045	+0.01(+3.47%)
Sep 27, 2024	0.2250	0.2250	0.2148	0.2220	549,218	+0.00(+1.42%)
Sep 26, 2024	0.2120	0.2199	0.2120	0.2189	642,723	+0.01(+7.09%)
Sep 25, 2024	0.2250	0.2300	0.2000	0.2044	1,121,209	-0.02(-7.59%)
Sep 24, 2024	0.2169	0.2290	0.2160	0.2212	949,220	+0.00(+0.59%)
Sep 23, 2024	0.2142	0.2619	0.2110	0.2199	2,287,540	+0.01(+2.61%)
Sep 20, 2024	0.2200	0.2200	0.2100	0.2143	468,254	+0.00(+1.04%)
Sep 19, 2024	0.2222	0.2244	0.2105	0.2121	576,953	-0.00(-1.49%)
Sep 18, 2024	0.2239	0.2279	0.2120	0.2153	497,038	-0.01(-3.50%)
Sep 17, 2024	0.2241	0.2249	0.2167	0.2231	596,053	+0.01(+2.72%)
Sep 16, 2024	0.2370	0.2370	0.2172	0.2172	542,454	-0.01(-5.11%)
Sep 13, 2024	0.2180	0.2298	0.2101	0.2289	1,027,893	+0.02(+9.63%)
Sep 12, 2024	0.2000	0.2150	0.2000	0.2088	471,044	-0.00(-1.79%)
Sep 11, 2024	0.2100	0.2233	0.1970	0.2126	904,511	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.