Indicators

(NY: NBCR )

25.90 -0.10 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	25.98	25.98	25.90	25.90	9,264	-0.10(-0.37%)
Aug 23, 2024	25.92	26.02	25.83	26.00	23,812	+0.34(+1.34%)
Aug 22, 2024	25.89	25.90	25.65	25.65	36,809	-0.24(-0.93%)
Aug 21, 2024	25.84	25.90	25.82	25.89	25,866	+0.10(+0.40%)
Aug 20, 2024	25.85	25.89	25.76	25.79	37,917	-0.02(-0.06%)
Aug 19, 2024	25.63	25.81	25.63	25.81	127,017	+0.24(+0.95%)
Aug 16, 2024	25.51	25.57	25.45	25.57	4,040	+0.09(+0.34%)
Aug 15, 2024	25.39	25.51	25.37	25.48	235,494	+0.37(+1.48%)
Aug 14, 2024	25.03	25.11	24.99	25.11	43,420	+0.12(+0.50%)
Aug 13, 2024	24.77	24.99	24.77	24.98	1,460,682	+0.41(+1.65%)
Aug 12, 2024	24.67	24.71	24.57	24.58	131,596	-0.03(-0.11%)
Aug 09, 2024	24.44	24.67	24.44	24.61	75,923	+0.12(+0.49%)
Aug 08, 2024	24.33	24.52	24.32	24.48	63,936	+0.56(+2.32%)
Aug 07, 2024	24.53	24.53	23.93	23.93	30,425	-0.19(-0.81%)
Aug 06, 2024	24.18	24.36	24.12	24.12	37,976	+0.28(+1.18%)
Aug 05, 2024	23.83	24.00	23.83	23.84	25,473	-0.74(-3.00%)
Aug 02, 2024	24.66	24.70	24.56	24.58	3,115,478	-0.50(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.