Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 39.03 39.32 38.22 38.50 507,100 +0.05(+0.13%)
Oct 03, 2024 38.81 39.53 38.00 38.45 1,257,045 -0.43(-1.11%)
Oct 02, 2024 38.88 39.16 38.15 38.88 606,158 +0.00(+0.00%)
Oct 01, 2024 39.96 39.97 38.34 38.88 1,329,698 -1.09(-2.73%)
Sep 30, 2024 39.57 40.09 39.00 39.97 703,472 +0.41(+1.04%)
Sep 27, 2024 39.62 40.00 38.89 39.56 683,840 -0.06(-0.15%)
Sep 26, 2024 40.13 40.98 39.53 39.62 869,034 -0.25(-0.63%)
Sep 25, 2024 40.46 40.60 39.16 39.87 1,076,201 -0.58(-1.43%)
Sep 24, 2024 40.14 40.72 39.94 40.45 508,018 +0.06(+0.15%)
Sep 23, 2024 40.77 40.93 40.15 40.39 364,940 -0.38(-0.93%)
Sep 20, 2024 41.49 41.57 39.90 40.77 1,154,271 -0.82(-1.97%)
Sep 19, 2024 41.52 41.99 41.18 41.59 272,891 +0.79(+1.94%)
Sep 18, 2024 40.64 41.75 40.50 40.80 308,568 +0.03(+0.07%)
Sep 17, 2024 41.24 41.51 40.67 40.77 232,708 -0.20(-0.49%)
Sep 16, 2024 41.00 41.56 40.65 40.97 556,393 +0.25(+0.61%)
Sep 13, 2024 40.15 40.72 39.65 40.72 566,694 +0.72(+1.80%)
Sep 12, 2024 39.58 40.05 39.04 40.00 881,011 +0.48(+1.21%)
Sep 11, 2024 38.36 39.92 38.36 39.52 1,001,732 +1.18(+3.08%)
Sep 10, 2024 38.03 38.99 37.89 38.34 3,107,271 +0.09(+0.24%)
Sep 09, 2024 37.19 38.60 36.91 38.25 2,904,577 +1.15(+3.10%)
Sep 06, 2024 37.73 38.30 36.67 37.10 6,912,029 -0.14(-0.38%)
Sep 05, 2024 36.95 37.95 35.12 37.24 1,649,446 +0.51(+1.39%)
Sep 04, 2024 38.15 38.40 35.34 36.73 601,186 -2.80(-7.08%)
Sep 03, 2024 39.81 40.75 39.26 39.53 170,720 -0.14(-0.35%)
Aug 30, 2024 39.29 39.75 38.70 39.67 574,788 +0.43(+1.10%)
Aug 29, 2024 39.96 40.23 38.82 39.24 197,963 -0.50(-1.26%)
Aug 28, 2024 40.19 40.38 39.70 39.74 203,410 -0.58(-1.44%)
Aug 27, 2024 41.43 41.43 40.32 40.32 319,667 -1.22(-2.94%)
Aug 26, 2024 41.54 42.25 41.44 41.54 217,147 +0.22(+0.53%)
Aug 23, 2024 40.16 41.50 40.00 41.32 195,554 +1.29(+3.22%)
Aug 22, 2024 40.40 41.15 39.82 40.03 181,863 +0.00(+0.00%)
Aug 21, 2024 39.23 40.03 38.55 40.03 127,910 +1.02(+2.61%)
Aug 20, 2024 39.85 40.06 38.65 39.01 122,201 -0.81(-2.03%)
Aug 19, 2024 38.77 40.03 38.55 39.82 200,771 +1.03(+2.66%)
Aug 16, 2024 39.90 40.32 38.33 38.79 300,430 -1.13(-2.83%)
Aug 15, 2024 39.15 40.20 37.77 39.92 367,722 +1.71(+4.48%)
Aug 14, 2024 38.57 39.00 37.70 38.21 253,460 -0.22(-0.57%)
Aug 13, 2024 36.50 38.82 36.33 38.43 934,538 +6.08(+18.79%)
Aug 12, 2024 32.75 33.49 32.18 32.35 544,452 -0.40(-1.22%)
Aug 09, 2024 34.61 34.61 32.60 32.75 222,701 -1.59(-4.63%)
Aug 08, 2024 32.94 34.38 32.52 34.34 164,521 +1.80(+5.53%)
Aug 07, 2024 33.41 33.43 32.20 32.54 132,312 -0.72(-2.16%)
Aug 06, 2024 32.64 34.11 32.43 33.26 250,300 +0.71(+2.18%)
Aug 05, 2024 33.57 34.09 31.92 32.55 374,429 -2.84(-8.02%)
Aug 02, 2024 35.02 35.67 34.63 35.39 364,206 -0.35(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.