Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alto Neuroscience, Inc. Common Stock (NY:ANRO)

2.155 -0.205 (-8.69%)
Streaming Delayed Price Updated: 12:03 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 2.070 2.380 2.020 2.360 361,056 +0.28(+13.46%)
Apr 14, 2025 2.210 2.210 2.080 2.080 211,703 -0.05(-2.35%)
Apr 11, 2025 2.090 2.150 1.980 2.130 168,333 +0.08(+3.90%)
Apr 10, 2025 2.010 2.110 1.905 2.050 522,751 -0.02(-0.97%)
Apr 09, 2025 2.000 2.230 1.900 2.070 388,948 +0.04(+1.97%)
Apr 08, 2025 2.430 2.430 1.950 2.030 558,122 -0.23(-10.18%)
Apr 07, 2025 1.640 2.290 1.640 2.260 873,862 +0.46(+25.56%)
Apr 04, 2025 1.800 1.820 1.600 1.800 483,838 -0.05(-2.70%)
Apr 03, 2025 2.000 2.020 1.850 1.850 324,461 -0.20(-9.76%)
Apr 02, 2025 2.000 2.115 2.000 2.050 216,393 +0.03(+1.49%)
Apr 01, 2025 2.160 2.190 2.000 2.020 268,586 -0.14(-6.48%)
Mar 31, 2025 2.220 2.250 2.055 2.160 246,742 -0.11(-4.85%)
Mar 28, 2025 2.360 2.400 2.270 2.270 157,461 -0.14(-5.81%)
Mar 27, 2025 2.500 2.545 2.370 2.410 222,722 -0.09(-3.60%)
Mar 26, 2025 2.490 2.550 2.440 2.500 142,406 -0.03(-1.19%)
Mar 25, 2025 2.680 2.680 2.530 2.530 219,548 -0.12(-4.53%)
Mar 24, 2025 2.640 2.750 2.600 2.650 225,671 +0.00(+0.00%)
Mar 21, 2025 2.630 2.824 2.578 2.650 619,001 -0.04(-1.49%)
Mar 20, 2025 2.770 2.870 2.630 2.690 208,129 -0.11(-3.93%)
Mar 19, 2025 2.920 2.981 2.730 2.800 201,103 -0.08(-2.78%)
Mar 18, 2025 3.040 3.120 2.822 2.880 288,681 -0.21(-6.80%)
Mar 17, 2025 3.110 3.209 3.000 3.090 189,789 -0.08(-2.52%)
Mar 14, 2025 3.230 3.290 3.100 3.170 138,732 +0.01(+0.32%)
Mar 13, 2025 3.440 3.490 3.100 3.160 242,851 -0.28(-8.14%)
Mar 12, 2025 3.420 3.480 3.330 3.440 146,652 +0.05(+1.47%)
Mar 11, 2025 3.260 3.420 3.030 3.390 322,439 +0.06(+1.80%)
Mar 10, 2025 3.500 3.550 3.250 3.330 322,481 -0.22(-6.20%)
Mar 07, 2025 4.100 4.129 3.400 3.550 583,338 -0.40(-10.13%)
Mar 06, 2025 3.340 3.950 3.200 3.950 595,057 +0.57(+16.86%)
Mar 05, 2025 3.200 3.555 3.200 3.380 976,113 +0.27(+8.68%)
Mar 04, 2025 3.260 3.370 3.100 3.110 562,527 -0.03(-0.96%)
Mar 03, 2025 3.500 3.579 3.010 3.140 2,409,734 +0.34(+12.14%)
Feb 28, 2025 2.760 2.820 2.670 2.800 286,068 +0.02(+0.72%)
Feb 27, 2025 2.950 3.010 2.750 2.780 200,072 -0.16(-5.44%)
Feb 26, 2025 2.930 3.080 2.900 2.940 423,110 +0.00(+0.00%)
Feb 25, 2025 3.110 3.220 2.861 2.940 210,007 -0.17(-5.47%)
Feb 24, 2025 3.200 3.242 3.060 3.110 87,213 -0.08(-2.51%)
Feb 21, 2025 3.180 3.220 3.070 3.190 139,078 +0.07(+2.24%)
Feb 20, 2025 3.130 3.140 3.020 3.120 147,488 -0.08(-2.50%)
Feb 19, 2025 3.100 3.280 3.100 3.200 219,237 +0.06(+1.91%)
Feb 18, 2025 3.360 3.480 3.110 3.140 234,359 -0.22(-6.55%)
Feb 14, 2025 3.260 3.400 3.210 3.360 178,694 +0.10(+3.07%)
Feb 13, 2025 3.160 3.280 3.050 3.260 235,008 +0.11(+3.49%)
Feb 12, 2025 3.070 3.305 3.000 3.150 710,674 +0.04(+1.29%)
Feb 11, 2025 3.350 3.390 3.075 3.110 217,830 -0.28(-8.26%)
Feb 10, 2025 3.660 3.661 3.300 3.390 331,349 -0.26(-7.12%)
Feb 07, 2025 3.960 4.030 3.650 3.650 220,549 -0.30(-7.59%)
Feb 06, 2025 4.250 4.250 3.920 3.950 192,154 -0.25(-5.95%)
Feb 05, 2025 4.010 4.210 4.000 4.200 274,345 +0.20(+5.00%)
Feb 04, 2025 4.170 4.260 3.960 4.000 207,393 -0.18(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.