Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 11.70 12.09 11.56 11.75 716,068 +0.13(+1.12%)
Nov 05, 2024 12.31 12.64 11.30 11.62 1,872,939 +1.24(+11.95%)
Nov 04, 2024 10.32 10.65 10.21 10.38 1,654,831 +0.05(+0.48%)
Nov 01, 2024 10.75 10.80 10.25 10.33 593,507 -0.04(-0.39%)
Oct 31, 2024 11.03 11.10 10.36 10.37 764,559 -0.60(-5.47%)
Oct 30, 2024 11.24 11.40 10.71 10.97 739,833 -0.27(-2.40%)
Oct 29, 2024 11.35 11.79 11.24 11.24 553,741 -0.30(-2.60%)
Oct 28, 2024 11.40 11.68 11.30 11.54 513,816 -0.04(-0.35%)
Oct 25, 2024 11.27 11.65 11.27 11.58 250,028 +0.29(+2.57%)
Oct 24, 2024 11.61 11.77 11.15 11.29 342,817 -0.31(-2.67%)
Oct 23, 2024 11.90 11.96 11.55 11.60 206,906 -0.35(-2.93%)
Oct 22, 2024 11.99 12.06 11.73 11.95 193,945 -0.06(-0.50%)
Oct 21, 2024 12.61 12.67 11.85 12.01 297,619 -0.64(-5.06%)
Oct 18, 2024 12.76 13.03 12.52 12.65 250,729 +0.10(+0.80%)
Oct 17, 2024 12.17 12.58 12.02 12.55 367,774 +0.52(+4.32%)
Oct 16, 2024 12.01 12.05 11.80 12.03 193,647 +0.22(+1.86%)
Oct 15, 2024 11.74 12.12 11.67 11.81 266,852 +0.07(+0.60%)
Oct 14, 2024 11.71 11.98 11.56 11.74 284,046 -0.07(-0.59%)
Oct 11, 2024 11.75 11.81 11.52 11.81 486,260 +0.14(+1.20%)
Oct 10, 2024 11.59 11.80 11.49 11.67 546,578 -0.04(-0.34%)
Oct 09, 2024 11.61 11.73 11.34 11.71 749,990 +0.06(+0.52%)
Oct 08, 2024 11.70 11.70 11.47 11.65 664,604 -0.07(-0.60%)
Oct 07, 2024 11.97 11.97 11.48 11.72 767,317 -0.23(-1.92%)
Oct 04, 2024 11.60 11.95 11.40 11.95 423,456 +0.57(+5.01%)
Oct 03, 2024 11.32 11.51 11.11 11.38 276,318 -0.11(-0.96%)
Oct 02, 2024 11.20 11.49 11.14 11.49 224,296 +0.19(+1.68%)
Oct 01, 2024 11.65 11.71 11.29 11.30 371,273 -0.44(-3.75%)
Sep 30, 2024 11.90 11.98 11.54 11.74 364,000 -0.06(-0.51%)
Sep 27, 2024 11.69 11.84 11.61 11.80 442,440 +0.23(+1.99%)
Sep 26, 2024 11.09 11.70 11.06 11.57 555,159 +0.52(+4.71%)
Sep 25, 2024 11.28 11.33 10.91 11.05 623,632 -0.17(-1.52%)
Sep 24, 2024 11.66 11.88 11.22 11.22 345,658 -0.32(-2.77%)
Sep 23, 2024 11.50 11.64 11.28 11.54 381,381 +0.05(+0.44%)
Sep 20, 2024 11.45 11.61 11.04 11.49 1,725,834 -0.17(-1.46%)
Sep 19, 2024 11.99 12.00 11.49 11.66 505,171 -0.13(-1.10%)
Sep 18, 2024 12.19 12.33 11.78 11.79 486,318 -0.40(-3.28%)
Sep 17, 2024 12.37 12.87 12.05 12.19 949,755 +0.06(+0.49%)
Sep 16, 2024 11.80 12.25 11.80 12.13 624,842 +0.23(+1.93%)
Sep 13, 2024 11.93 12.02 11.47 11.90 834,342 +0.13(+1.10%)
Sep 12, 2024 10.74 11.78 10.72 11.77 691,638 +0.97(+8.98%)
Sep 11, 2024 10.59 10.91 10.59 10.80 736,669 +0.18(+1.69%)
Sep 10, 2024 10.93 11.01 10.46 10.62 972,525 -0.38(-3.45%)
Sep 09, 2024 11.40 11.60 10.87 11.00 955,961 -0.50(-4.35%)
Sep 06, 2024 12.23 12.69 11.21 11.50 2,084,218 +0.71(+6.58%)
Sep 05, 2024 11.21 11.30 10.77 10.79 1,652,332 -0.42(-3.75%)
Sep 04, 2024 10.88 11.34 10.86 11.21 641,024 +0.36(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.