Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 24.60 24.60 23.65 24.51 78,093 -0.23(-0.93%)
Dec 05, 2024 24.80 25.25 24.19 24.74 69,428 -0.18(-0.72%)
Dec 04, 2024 24.80 25.35 24.50 24.92 37,144 -0.17(-0.68%)
Dec 03, 2024 25.39 25.59 24.70 25.09 47,645 -0.53(-2.07%)
Dec 02, 2024 26.06 26.32 25.50 25.62 61,865 -0.44(-1.69%)
Nov 29, 2024 25.88 26.35 25.71 26.06 20,813 +0.23(+0.89%)
Nov 27, 2024 26.39 26.49 25.82 25.83 36,365 -0.22(-0.84%)
Nov 26, 2024 25.29 26.13 24.81 26.05 67,626 +0.77(+3.05%)
Nov 25, 2024 25.33 25.85 25.05 25.28 86,853 +0.45(+1.81%)
Nov 22, 2024 24.86 24.86 23.97 24.83 50,609 +0.33(+1.35%)
Nov 21, 2024 24.07 25.07 23.63 24.50 103,929 +0.73(+3.07%)
Nov 20, 2024 23.00 24.61 22.76 23.77 183,305 +1.50(+6.74%)
Nov 19, 2024 21.54 22.36 21.10 22.27 61,671 +0.74(+3.44%)
Nov 18, 2024 21.70 22.09 21.12 21.53 65,359 -0.03(-0.14%)
Nov 15, 2024 22.86 23.33 21.52 21.56 87,481 -1.08(-4.77%)
Nov 14, 2024 22.60 22.85 21.70 22.64 172,783 +0.05(+0.22%)
Nov 13, 2024 24.98 25.52 22.50 22.59 151,842 -1.27(-5.32%)
Nov 12, 2024 24.32 24.52 23.50 23.86 139,862 -0.90(-3.63%)
Nov 11, 2024 25.50 25.89 24.57 24.76 44,923 -0.52(-2.06%)
Nov 08, 2024 25.83 25.84 25.24 25.28 26,332 -0.55(-2.13%)
Nov 07, 2024 27.17 27.17 25.68 25.83 37,214 -1.22(-4.51%)
Nov 06, 2024 26.84 27.30 26.59 27.05 63,970 +1.01(+3.88%)
Nov 05, 2024 24.93 26.05 24.93 26.04 41,468 +0.80(+3.17%)
Nov 04, 2024 25.16 25.78 25.05 25.24 42,233 -0.10(-0.39%)
Nov 01, 2024 26.64 27.04 25.33 25.34 44,258 -0.97(-3.69%)
Oct 31, 2024 25.93 26.91 25.89 26.31 110,649 +0.08(+0.30%)
Oct 30, 2024 25.99 26.70 25.82 26.23 55,017 +0.39(+1.51%)
Oct 29, 2024 26.64 27.12 25.64 25.84 70,889 -0.88(-3.29%)
Oct 28, 2024 25.58 26.72 25.45 26.72 52,345 +1.88(+7.57%)
Oct 25, 2024 25.18 25.53 24.78 24.84 26,131 -0.32(-1.27%)
Oct 24, 2024 25.89 26.07 24.82 25.16 26,833 -0.47(-1.83%)
Oct 23, 2024 24.96 25.68 24.13 25.63 160,594 +0.37(+1.46%)
Oct 22, 2024 26.61 26.61 25.21 25.26 53,640 -1.43(-5.36%)
Oct 21, 2024 26.89 27.00 26.29 26.69 28,909 -0.28(-1.04%)
Oct 18, 2024 27.20 27.60 26.82 26.97 25,858 -0.04(-0.15%)
Oct 17, 2024 26.50 27.84 26.24 27.01 74,433 +1.43(+5.59%)
Oct 16, 2024 24.32 25.58 24.24 25.58 58,567 +1.58(+6.58%)
Oct 15, 2024 23.02 24.05 22.89 24.00 55,707 +0.97(+4.21%)
Oct 14, 2024 23.26 23.26 22.20 23.03 62,102 +0.29(+1.28%)
Oct 11, 2024 22.78 23.10 22.51 22.74 41,793 -0.04(-0.18%)
Oct 10, 2024 23.57 23.65 22.60 22.78 26,596 -0.30(-1.30%)
Oct 09, 2024 22.48 23.28 22.48 23.08 53,595 +0.36(+1.58%)
Oct 08, 2024 22.64 23.07 22.16 22.72 125,979 -0.13(-0.57%)
Oct 07, 2024 24.36 24.36 22.83 22.85 119,013 -1.71(-6.96%)
Oct 04, 2024 25.99 26.17 24.12 24.56 122,108 -0.81(-3.19%)
Oct 03, 2024 26.16 26.34 25.31 25.37 59,197 -1.13(-4.26%)
Oct 02, 2024 25.34 26.62 25.34 26.50 37,552 +0.89(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.