Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.050 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.050 1.060 1.040 1.050 42,472 +0.00(+0.00%)
Aug 29, 2024 1.040 1.070 1.040 1.050 34,281 +0.00(+0.00%)
Aug 28, 2024 1.050 1.070 1.040 1.050 10,591 -0.01(-0.94%)
Aug 27, 2024 1.080 1.080 1.040 1.060 33,033 +0.00(+0.00%)
Aug 26, 2024 1.040 1.070 1.040 1.060 44,825 +0.01(+0.95%)
Aug 23, 2024 1.080 1.080 1.050 1.050 86,369 +0.00(+0.00%)
Aug 22, 2024 1.050 1.070 1.010 1.050 70,281 +0.02(+1.94%)
Aug 21, 2024 1.020 1.040 1.020 1.030 52,591 +0.01(+0.98%)
Aug 20, 2024 1.030 1.050 1.020 1.020 98,276 -0.02(-1.92%)
Aug 19, 2024 1.010 1.080 1.010 1.040 94,870 +0.02(+1.96%)
Aug 16, 2024 1.010 1.040 1.010 1.020 87,102 +0.00(+0.00%)
Aug 15, 2024 1.050 1.050 1.020 1.020 91,063 +0.01(+0.99%)
Aug 14, 2024 1.020 1.020 1.000 1.010 38,976 +0.00(+0.00%)
Aug 13, 2024 1.000 1.030 0.9900 1.010 81,402 +0.01(+1.00%)
Aug 12, 2024 1.010 1.040 1.000 1.000 53,362 -0.02(-1.96%)
Aug 09, 2024 1.010 1.049 1.010 1.020 20,317 +0.01(+0.99%)
Aug 08, 2024 1.050 1.050 1.010 1.010 33,117 -0.01(-0.98%)
Aug 07, 2024 1.010 1.060 1.010 1.020 72,298 +0.02(+2.00%)
Aug 06, 2024 1.060 1.070 1.000 1.000 127,161 -0.05(-4.76%)
Aug 05, 2024 1.070 1.080 0.9702 1.050 192,700 -0.03(-2.78%)
Aug 02, 2024 1.100 1.110 1.080 1.080 92,719 -0.02(-1.82%)
Aug 01, 2024 1.100 1.110 1.100 1.100 51,622 -0.01(-0.90%)
Jul 31, 2024 1.100 1.110 1.100 1.110 61,054 +0.01(+0.91%)
Jul 30, 2024 1.110 1.115 1.100 1.100 55,047 +0.00(+0.00%)
Jul 29, 2024 1.120 1.120 1.100 1.100 67,558 -0.01(-0.90%)
Jul 26, 2024 1.130 1.130 1.100 1.110 45,147 +0.01(+0.91%)
Jul 25, 2024 1.090 1.120 1.090 1.100 29,555 +0.00(+0.00%)
Jul 24, 2024 1.140 1.140 1.100 1.100 67,380 -0.01(-0.90%)
Jul 23, 2024 1.140 1.140 1.110 1.110 65,189 +0.00(+0.00%)
Jul 22, 2024 1.140 1.155 1.110 1.110 83,715 +0.00(+0.00%)
Jul 19, 2024 1.150 1.150 1.110 1.110 97,712 -0.03(-2.63%)
Jul 18, 2024 1.210 1.210 1.140 1.140 47,284 -0.01(-0.87%)
Jul 17, 2024 1.120 1.180 1.120 1.150 75,215 +0.02(+1.77%)
Jul 16, 2024 1.140 1.140 1.110 1.130 49,874 +0.01(+0.89%)
Jul 15, 2024 1.170 1.170 1.105 1.120 85,963 -0.04(-3.45%)
Jul 12, 2024 1.120 1.160 1.120 1.160 265,141 +0.01(+0.87%)
Jul 11, 2024 1.120 1.160 1.110 1.150 447,735 +0.01(+0.88%)
Jul 10, 2024 1.180 1.190 1.100 1.140 455,030 -0.04(-3.39%)
Jul 09, 2024 1.150 1.240 1.145 1.180 608,705 +0.03(+2.61%)
Jul 08, 2024 1.130 1.150 1.120 1.150 322,211 +0.01(+0.88%)
Jul 05, 2024 1.180 1.180 1.120 1.140 353,858 -0.02(-1.72%)
Jul 03, 2024 1.160 1.170 1.110 1.160 399,395 +0.01(+0.87%)
Jul 02, 2024 1.150 1.170 1.120 1.150 363,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.