Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc. Common Shares (NY:CGAU)

8.170 +0.340 (+4.34%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.850 8.210 7.840 8.170 1,589,206 +0.34(+4.34%)
Aug 28, 2025 7.870 7.898 7.730 7.830 2,153,306 +0.03(+0.38%)
Aug 27, 2025 7.810 7.825 7.679 7.800 483,157 -0.06(-0.76%)
Aug 26, 2025 7.730 7.870 7.720 7.860 930,513 +0.19(+2.48%)
Aug 25, 2025 7.780 7.830 7.640 7.670 953,740 -0.08(-1.03%)
Aug 22, 2025 7.360 7.800 7.310 7.750 2,319,946 +0.35(+4.73%)
Aug 21, 2025 7.220 7.420 7.190 7.400 2,782,271 +0.14(+1.93%)
Aug 20, 2025 7.160 7.320 7.130 7.260 1,023,075 +0.17(+2.40%)
Aug 19, 2025 7.320 7.320 7.080 7.090 1,422,056 -0.20(-2.74%)
Aug 18, 2025 7.300 7.330 7.150 7.290 1,240,204 +0.02(+0.28%)
Aug 15, 2025 7.020 7.290 6.993 7.270 2,165,050 +0.26(+3.71%)
Aug 14, 2025 7.010 7.115 6.985 7.010 2,902,976 -0.04(-0.57%)
Aug 13, 2025 7.210 7.210 7.005 7.050 1,703,801 -0.09(-1.26%)
Aug 12, 2025 7.080 7.140 6.950 7.140 1,457,934 +0.11(+1.56%)
Aug 11, 2025 6.880 7.065 6.710 7.030 1,096,856 +0.00(+0.00%)
Aug 08, 2025 7.380 7.380 7.030 7.030 2,386,859 -0.51(-6.76%)
Aug 07, 2025 7.290 7.590 7.089 7.540 2,489,536 +0.08(+1.07%)
Aug 06, 2025 7.320 7.490 7.300 7.460 933,588 +0.15(+2.05%)
Aug 05, 2025 7.170 7.310 7.090 7.310 1,519,208 +0.12(+1.67%)
Aug 04, 2025 6.990 7.190 6.990 7.190 469,468 +0.25(+3.60%)
Aug 01, 2025 6.950 7.120 6.855 6.940 827,604 +0.14(+2.06%)
Jul 31, 2025 6.930 6.930 6.780 6.800 610,875 -0.04(-0.58%)
Jul 30, 2025 7.030 7.040 6.805 6.840 686,740 -0.27(-3.80%)
Jul 29, 2025 7.120 7.190 7.070 7.110 977,494 -0.08(-1.11%)
Jul 28, 2025 7.330 7.360 7.170 7.190 637,118 -0.16(-2.18%)
Jul 25, 2025 7.390 7.420 7.265 7.350 955,551 -0.09(-1.21%)
Jul 24, 2025 7.500 7.575 7.320 7.440 704,346 -0.10(-1.33%)
Jul 23, 2025 7.680 7.680 7.470 7.540 767,016 -0.14(-1.82%)
Jul 22, 2025 7.500 7.695 7.485 7.680 1,000,473 +0.17(+2.26%)
Jul 21, 2025 7.120 7.550 7.120 7.510 1,754,723 +0.51(+7.29%)
Jul 18, 2025 7.180 7.210 6.980 7.000 698,170 -0.12(-1.69%)
Jul 17, 2025 7.130 7.130 7.000 7.120 687,524 -0.12(-1.66%)
Jul 16, 2025 7.270 7.280 7.080 7.240 1,051,171 +0.00(+0.00%)
Jul 15, 2025 7.200 7.255 7.055 7.240 893,970 +0.01(+0.14%)
Jul 14, 2025 7.300 7.400 7.200 7.230 839,975 -0.08(-1.09%)
Jul 11, 2025 7.250 7.330 7.200 7.310 904,117 +0.13(+1.81%)
Jul 10, 2025 7.170 7.190 7.070 7.180 619,853 +0.03(+0.42%)
Jul 09, 2025 7.090 7.185 7.005 7.150 802,258 +0.08(+1.13%)
Jul 08, 2025 7.280 7.350 6.990 7.070 1,163,468 -0.30(-4.07%)
Jul 07, 2025 7.420 7.420 7.140 7.370 1,005,306 -0.15(-1.99%)
Jul 03, 2025 7.370 7.540 7.310 7.520 684,638 +0.09(+1.21%)
Jul 02, 2025 7.330 7.435 7.205 7.430 879,117 +0.16(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.