Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS International (Cda) Inc. Subordinate Voting Shares (NY:TIXT)

2.860 +0.020 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.830 2.880 2.790 2.860 203,519 +0.02(+0.70%)
May 29, 2025 2.790 2.890 2.760 2.840 195,683 +0.09(+3.27%)
May 28, 2025 2.780 2.790 2.730 2.750 128,972 -0.03(-1.08%)
May 27, 2025 2.700 2.790 2.670 2.780 264,157 +0.12(+4.51%)
May 23, 2025 2.640 2.685 2.620 2.660 85,909 -0.04(-1.48%)
May 22, 2025 2.710 2.745 2.690 2.700 115,757 -0.03(-1.10%)
May 21, 2025 2.790 2.840 2.730 2.730 157,036 -0.12(-4.21%)
May 20, 2025 2.840 2.870 2.785 2.850 187,701 +0.00(+0.00%)
May 19, 2025 2.800 2.870 2.800 2.850 38,417 -0.01(-0.35%)
May 16, 2025 2.820 2.885 2.810 2.860 175,711 +0.03(+1.06%)
May 15, 2025 2.850 2.850 2.800 2.830 128,846 -0.02(-0.70%)
May 14, 2025 2.940 3.000 2.810 2.850 256,509 -0.11(-3.72%)
May 13, 2025 3.030 3.030 2.915 2.960 302,887 -0.02(-0.67%)
May 12, 2025 2.850 3.025 2.790 2.980 615,315 +0.27(+9.96%)
May 09, 2025 2.690 2.910 2.590 2.710 572,676 +0.07(+2.65%)
May 08, 2025 2.530 2.660 2.520 2.640 240,725 +0.17(+6.88%)
May 07, 2025 2.540 2.570 2.470 2.470 169,670 -0.07(-2.76%)
May 06, 2025 2.500 2.540 2.460 2.540 225,860 +0.03(+1.20%)
May 05, 2025 2.550 2.570 2.505 2.510 198,287 -0.07(-2.71%)
May 02, 2025 2.580 2.640 2.560 2.580 245,152 +0.03(+1.18%)
May 01, 2025 2.460 2.590 2.420 2.550 284,305 +0.11(+4.51%)
Apr 30, 2025 2.450 2.455 2.390 2.440 241,260 -0.06(-2.40%)
Apr 29, 2025 2.470 2.530 2.450 2.500 208,434 +0.01(+0.40%)
Apr 28, 2025 2.420 2.500 2.420 2.490 286,828 +0.05(+2.05%)
Apr 25, 2025 2.460 2.500 2.415 2.440 204,509 -0.07(-2.79%)
Apr 24, 2025 2.470 2.520 2.450 2.510 144,565 +0.04(+1.62%)
Apr 23, 2025 2.540 2.590 2.450 2.470 341,989 -0.01(-0.40%)
Apr 22, 2025 2.430 2.515 2.430 2.480 241,144 +0.08(+3.33%)
Apr 21, 2025 2.440 2.480 2.370 2.400 157,847 -0.08(-3.23%)
Apr 17, 2025 2.430 2.500 2.430 2.480 125,785 +0.04(+1.64%)
Apr 16, 2025 2.430 2.480 2.400 2.440 164,834 -0.01(-0.41%)
Apr 15, 2025 2.490 2.490 2.395 2.450 170,982 -0.04(-1.61%)
Apr 14, 2025 2.460 2.500 2.415 2.490 145,193 +0.08(+3.32%)
Apr 11, 2025 2.320 2.450 2.320 2.410 270,023 +0.05(+2.12%)
Apr 10, 2025 2.460 2.540 2.285 2.360 372,924 -0.14(-5.60%)
Apr 09, 2025 2.170 2.540 2.170 2.500 551,483 +0.30(+13.64%)
Apr 08, 2025 2.380 2.415 2.190 2.200 228,721 -0.09(-3.93%)
Apr 07, 2025 2.230 2.380 2.130 2.290 659,757 -0.08(-3.38%)
Apr 04, 2025 2.520 2.520 2.310 2.370 331,990 -0.23(-8.85%)
Apr 03, 2025 2.650 2.700 2.570 2.600 249,253 -0.12(-4.41%)
Apr 02, 2025 2.650 2.765 2.650 2.720 185,182 +0.05(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.