Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OneConnect Financial Technology Co., Ltd. American Depositary Shares (NY:OCFT)

7.140 +0.040 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.050 7.170 7.050 7.100 20,706 -0.04(-0.56%)
May 29, 2025 7.150 7.200 7.080 7.140 32,571 -0.01(-0.14%)
May 28, 2025 7.050 7.230 7.030 7.150 11,309 +0.00(+0.00%)
May 27, 2025 7.230 7.250 7.010 7.150 76,454 -0.08(-1.11%)
May 23, 2025 7.150 7.280 7.150 7.230 142,652 +0.03(+0.42%)
May 22, 2025 7.000 7.250 7.000 7.200 205,614 +0.15(+2.13%)
May 21, 2025 6.980 7.160 6.980 7.050 44,519 +0.00(+0.00%)
May 20, 2025 7.040 7.100 6.900 7.050 37,422 -0.01(-0.14%)
May 19, 2025 7.250 7.250 7.050 7.060 48,596 -0.19(-2.62%)
May 16, 2025 7.250 7.380 7.220 7.250 274,593 +0.04(+0.55%)
May 15, 2025 6.790 7.360 6.790 7.210 317,745 +0.60(+9.08%)
May 14, 2025 6.560 6.673 6.530 6.610 32,392 +0.00(+0.00%)
May 13, 2025 6.460 6.614 6.440 6.610 54,399 +0.14(+2.16%)
May 12, 2025 6.300 6.500 6.300 6.470 41,825 +0.26(+4.19%)
May 09, 2025 6.360 6.380 6.091 6.210 25,946 -0.05(-0.80%)
May 08, 2025 6.260 6.330 6.210 6.260 17,630 +0.11(+1.79%)
May 07, 2025 6.300 6.350 6.150 6.150 32,222 -0.03(-0.49%)
May 06, 2025 6.100 6.220 6.050 6.180 26,265 +0.08(+1.31%)
May 05, 2025 6.150 6.180 5.950 6.100 10,855 -0.01(-0.16%)
May 02, 2025 6.050 6.226 6.005 6.110 40,102 +0.16(+2.69%)
May 01, 2025 5.950 5.995 5.885 5.950 8,119 -0.01(-0.17%)
Apr 30, 2025 5.920 6.000 5.732 5.960 38,350 -0.04(-0.67%)
Apr 29, 2025 5.980 6.020 5.930 6.000 19,245 -0.07(-1.15%)
Apr 28, 2025 6.020 6.080 5.950 6.070 3,720 -0.01(-0.16%)
Apr 25, 2025 6.060 6.100 5.970 6.080 11,791 +0.00(+0.00%)
Apr 24, 2025 6.000 6.090 5.980 6.080 12,542 +0.08(+1.33%)
Apr 23, 2025 6.120 6.150 5.920 6.000 24,521 +0.00(+0.00%)
Apr 22, 2025 6.100 6.110 5.920 6.000 58,163 -0.09(-1.48%)
Apr 21, 2025 6.150 6.150 5.950 6.090 14,726 +0.02(+0.33%)
Apr 17, 2025 6.200 6.200 6.070 6.070 23,272 -0.12(-1.94%)
Apr 16, 2025 6.180 6.250 6.105 6.190 19,912 -0.01(-0.16%)
Apr 15, 2025 6.300 6.360 6.110 6.200 16,422 -0.10(-1.59%)
Apr 14, 2025 6.250 6.450 6.125 6.300 95,000 +0.25(+4.13%)
Apr 11, 2025 5.750 6.140 5.550 6.050 89,483 +0.40(+7.08%)
Apr 10, 2025 5.680 5.800 5.450 5.650 67,767 +0.05(+0.89%)
Apr 09, 2025 6.010 6.010 5.400 5.600 134,910 -0.27(-4.60%)
Apr 08, 2025 6.090 6.220 5.810 5.870 100,083 +0.01(+0.17%)
Apr 07, 2025 5.760 6.160 5.690 5.860 199,375 -0.43(-6.84%)
Apr 04, 2025 6.640 6.640 6.100 6.290 195,086 -0.37(-5.56%)
Apr 03, 2025 6.690 6.700 6.445 6.660 62,317 -0.09(-1.33%)
Apr 02, 2025 6.800 6.800 6.645 6.750 25,874 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.