Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.230 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 5.210 5.265 5.210 5.230 175,404 +0.00(+0.00%)
Oct 31, 2024 5.250 5.299 5.220 5.230 195,597 -0.05(-0.95%)
Oct 30, 2024 5.250 5.310 5.240 5.280 101,958 +0.00(+0.00%)
Oct 29, 2024 5.260 5.300 5.260 5.280 334,846 +0.00(+0.00%)
Oct 28, 2024 5.270 5.335 5.270 5.280 135,440 +0.01(+0.19%)
Oct 25, 2024 5.340 5.360 5.260 5.270 285,242 -0.07(-1.31%)
Oct 24, 2024 5.390 5.410 5.310 5.340 286,478 -0.04(-0.74%)
Oct 23, 2024 5.380 5.410 5.360 5.380 210,839 -0.03(-0.55%)
Oct 22, 2024 5.380 5.420 5.360 5.410 104,523 +0.00(+0.00%)
Oct 21, 2024 5.400 5.420 5.388 5.410 162,320 -0.01(-0.28%)
Oct 18, 2024 5.420 5.445 5.410 5.425 112,058 +0.00(+0.06%)
Oct 17, 2024 5.432 5.442 5.363 5.422 193,135 -0.02(-0.36%)
Oct 16, 2024 5.452 5.462 5.442 5.442 112,923 +0.00(+0.00%)
Oct 15, 2024 5.442 5.477 5.442 5.442 170,869 -0.01(-0.18%)
Oct 14, 2024 5.432 5.452 5.427 5.452 54,056 +0.04(+0.73%)
Oct 11, 2024 5.422 5.442 5.407 5.412 99,987 +0.00(+0.09%)
Oct 10, 2024 5.363 5.412 5.363 5.407 44,715 +0.01(+0.28%)
Oct 09, 2024 5.372 5.402 5.372 5.392 117,007 +0.00(+0.00%)
Oct 08, 2024 5.382 5.402 5.358 5.392 189,515 +0.02(+0.37%)
Oct 07, 2024 5.412 5.412 5.358 5.372 82,423 -0.03(-0.55%)
Oct 04, 2024 5.422 5.422 5.372 5.402 91,028 +0.01(+0.18%)
Oct 03, 2024 5.392 5.422 5.372 5.392 182,257 -0.02(-0.37%)
Oct 02, 2024 5.392 5.412 5.357 5.412 187,386 +0.04(+0.74%)
Oct 01, 2024 5.402 5.402 5.353 5.372 274,049 -0.03(-0.55%)
Sep 30, 2024 5.382 5.402 5.353 5.402 137,462 +0.00(+0.00%)
Sep 27, 2024 5.402 5.412 5.372 5.402 137,172 +0.03(+0.55%)
Sep 26, 2024 5.363 5.392 5.363 5.372 94,268 +0.02(+0.37%)
Sep 25, 2024 5.333 5.363 5.323 5.353 202,299 +0.02(+0.37%)
Sep 24, 2024 5.333 5.333 5.298 5.333 86,445 +0.03(+0.56%)
Sep 23, 2024 5.293 5.332 5.292 5.303 166,766 +0.01(+0.19%)
Sep 20, 2024 5.303 5.313 5.263 5.293 174,229 -0.01(-0.19%)
Sep 19, 2024 5.303 5.333 5.293 5.303 113,600 +0.04(+0.75%)
Sep 18, 2024 5.244 5.295 5.239 5.263 179,508 +0.01(+0.19%)
Sep 17, 2024 5.293 5.293 5.234 5.253 97,929 -0.01(-0.23%)
Sep 16, 2024 5.256 5.285 5.216 5.265 150,826 +0.03(+0.56%)
Sep 13, 2024 5.236 5.285 5.231 5.236 122,692 +0.01(+0.19%)
Sep 12, 2024 5.206 5.226 5.167 5.226 32,451 +0.04(+0.76%)
Sep 11, 2024 5.177 5.197 5.098 5.187 130,459 +0.00(+0.00%)
Sep 10, 2024 5.246 5.285 5.143 5.187 144,262 -0.02(-0.38%)
Sep 09, 2024 5.157 5.226 5.157 5.206 110,729 +0.08(+1.53%)
Sep 06, 2024 5.167 5.206 5.108 5.128 141,889 -0.05(-0.95%)
Sep 05, 2024 5.197 5.226 5.177 5.177 138,032 -0.03(-0.57%)
Sep 04, 2024 5.157 5.216 5.157 5.206 124,967 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.