Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY:JMM)

6.078 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 6.020 6.078 6.008 6.078 889 +0.06(+0.97%)
Apr 28, 2025 5.970 6.020 5.970 6.020 3,287 +0.04(+0.67%)
Apr 25, 2025 5.940 6.056 5.940 5.980 965 -0.12(-1.97%)
Apr 24, 2025 6.030 6.100 5.960 6.100 745 +0.12(+2.01%)
Apr 23, 2025 5.910 6.000 5.900 5.980 35,307 +0.09(+1.47%)
Apr 22, 2025 5.893 5.893 5.893 5.893 1,318 +0.06(+1.09%)
Apr 21, 2025 5.810 5.955 5.805 5.830 1,728 -0.21(-3.48%)
Apr 17, 2025 5.960 6.060 5.950 6.040 8,703 +0.13(+2.11%)
Apr 16, 2025 5.830 5.940 5.830 5.915 1,636 -0.01(-0.10%)
Apr 15, 2025 5.900 5.930 5.900 5.921 4,701 -0.01(-0.15%)
Apr 14, 2025 5.920 5.960 5.760 5.930 16,177 +0.12(+2.07%)
Apr 11, 2025 5.920 5.920 5.810 5.810 1,045 -0.11(-1.91%)
Apr 10, 2025 5.800 6.100 5.720 5.923 46,390 +0.02(+0.40%)
Apr 09, 2025 5.850 5.900 5.675 5.900 4,608 -0.09(-1.50%)
Apr 08, 2025 6.000 6.000 5.900 5.990 1,654 +0.01(+0.19%)
Apr 07, 2025 6.000 6.075 5.900 5.979 22,024 -0.02(-0.36%)
Apr 04, 2025 6.180 6.195 6.000 6.000 28,851 -0.14(-2.28%)
Apr 03, 2025 6.190 6.190 6.110 6.140 11,863 -0.08(-1.29%)
Apr 02, 2025 6.280 6.280 6.220 6.220 850 -0.03(-0.48%)
Apr 01, 2025 6.280 6.300 6.200 6.250 5,966 +0.03(+0.48%)
Mar 31, 2025 6.260 6.260 6.145 6.220 2,252 +0.02(+0.32%)
Mar 28, 2025 6.350 6.350 6.160 6.200 22,897 -0.25(-3.88%)
Mar 27, 2025 6.180 6.450 6.180 6.450 20,659 +0.27(+4.38%)
Mar 26, 2025 6.179 6.179 6.179 6.179 276 +0.01(+0.15%)
Mar 25, 2025 6.170 6.170 6.170 6.170 719 -0.07(-1.12%)
Mar 21, 2025 6.240 73 +0.08(+1.22%)
Mar 20, 2025 6.110 6.165 6.080 6.165 2,709 -0.01(-0.24%)
Mar 19, 2025 6.163 6.180 6.163 6.180 458 +0.00(+0.00%)
Mar 17, 2025 6.180 81 -0.01(-0.10%)
Mar 14, 2025 6.111 6.190 6.105 6.186 3,980 +0.04(+0.65%)
Mar 13, 2025 6.146 6.146 6.146 6.146 123 +0.06(+1.06%)
Mar 11, 2025 6.081 94 +0.04(+0.63%)
Mar 10, 2025 6.042 6.043 6.042 6.043 4,901 -0.06(-0.95%)
Mar 06, 2025 6.101 106 -0.06(-0.97%)
Mar 05, 2025 6.221 6.221 6.161 6.161 376 -0.06(-0.94%)
Mar 04, 2025 6.310 6.310 6.181 6.220 4,378 -0.10(-1.59%)
Mar 03, 2025 6.171 6.320 6.171 6.320 8,732 +0.19(+3.08%)
Feb 28, 2025 6.141 6.161 6.101 6.131 3,414 +0.02(+0.33%)
Feb 27, 2025 6.161 6.161 6.041 6.111 13,695 +0.01(+0.16%)
Feb 26, 2025 6.161 6.171 6.051 6.101 1,733 -0.02(-0.33%)
Feb 25, 2025 6.012 6.161 6.012 6.121 10,820 +0.07(+1.15%)
Feb 24, 2025 6.002 6.141 6.002 6.051 7,245 +0.05(+0.83%)
Feb 21, 2025 6.041 6.046 6.002 6.002 6,160 -0.10(-1.63%)
Feb 20, 2025 5.992 6.101 5.992 6.101 9,241 +0.05(+0.82%)
Feb 19, 2025 6.032 6.051 5.982 6.051 1,374 +0.00(+0.00%)
Feb 18, 2025 6.161 6.161 6.002 6.051 13,720 -0.07(-1.22%)
Feb 14, 2025 6.081 6.126 6.081 6.126 467 -0.02(-0.26%)
Feb 13, 2025 5.984 6.142 5.984 6.142 8,501 +0.12(+2.07%)
Feb 12, 2025 6.003 6.020 5.993 6.017 2,005 +0.00(+0.02%)
Feb 11, 2025 5.993 6.101 5.993 6.016 3,125 +0.01(+0.21%)
Feb 10, 2025 6.003 6.003 6.003 6.003 408 -0.02(-0.29%)
Feb 07, 2025 5.993 6.021 5.993 6.021 2,261 -0.00(-0.04%)
Feb 06, 2025 6.092 6.092 6.023 6.023 1,163 -0.02(-0.41%)
Feb 05, 2025 6.073 6.073 5.984 6.048 1,180 +0.06(+1.01%)
Feb 04, 2025 6.023 6.023 5.974 5.987 696 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.