Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.918 +0.027 (+0.47%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 5.867 5.902 5.867 5.891 11,038 -0.02(-0.37%)
Jun 12, 2024 5.853 5.912 5.853 5.912 2,844 +0.07(+1.19%)
Jun 11, 2024 5.892 5.892 5.843 5.843 2,234 -0.03(-0.51%)
Jun 10, 2024 5.853 5.873 5.848 5.873 234 -0.02(-0.32%)
Jun 07, 2024 5.883 5.902 5.873 5.891 14,211 +0.01(+0.15%)
Jun 06, 2024 5.883 5.892 5.873 5.883 7,189 -0.03(-0.51%)
Jun 05, 2024 5.883 5.912 5.883 5.912 6,323 +0.03(+0.59%)
Jun 04, 2024 5.892 5.897 5.873 5.878 15,269 +0.01(+0.25%)
Jun 03, 2024 5.922 5.922 5.853 5.863 15,948 -0.02(-0.34%)
May 31, 2024 5.843 5.892 5.843 5.883 10,604 +0.06(+1.03%)
May 30, 2024 5.833 5.873 5.823 5.823 1,159 +0.02(+0.34%)
May 29, 2024 5.806 5.806 5.803 5.803 4,122 -0.07(-1.19%)
May 28, 2024 5.902 5.902 5.863 5.873 1,586 -0.01(-0.17%)
May 24, 2024 5.922 5.922 5.873 5.883 26,664 -0.04(-0.67%)
May 23, 2024 5.942 5.942 5.922 5.922 6,964 -0.03(-0.50%)
May 22, 2024 5.972 5.987 5.952 5.952 19,816 -0.02(-0.33%)
May 21, 2024 5.962 5.972 5.964 5.972 5,442 +0.01(+0.25%)
May 20, 2024 5.972 5.972 5.942 5.957 6,074 +0.00(+0.00%)
May 17, 2024 5.957 5.957 5.952 5.957 212 +0.00(+0.00%)
May 16, 2024 5.952 5.957 5.952 5.957 708 +0.00(+0.08%)
May 15, 2024 5.912 5.957 5.912 5.952 9,709 +0.04(+0.67%)
May 14, 2024 5.808 5.917 5.808 5.912 10,059 -0.01(-0.13%)
May 13, 2024 5.915 5.920 5.915 5.920 1,852 +0.00(+0.08%)
May 10, 2024 5.895 5.915 5.885 5.915 3,980 +0.00(+0.00%)
May 09, 2024 5.945 5.945 5.885 5.915 7,373 -0.02(-0.42%)
May 08, 2024 5.925 5.940 5.925 5.940 8,948 -0.01(-0.17%)
May 07, 2024 5.905 5.950 5.837 5.950 13,928 +0.01(+0.25%)
May 06, 2024 5.915 5.935 5.915 5.935 5,896 +0.01(+0.17%)
May 03, 2024 5.875 5.925 5.875 5.925 10,632 +0.07(+1.18%)
May 02, 2024 5.826 5.865 5.826 5.855 1,717 +0.01(+0.17%)
May 01, 2024 5.855 5.855 5.845 5.846 2,573 +0.02(+0.43%)
Apr 30, 2024 5.816 5.821 5.816 5.821 1,466 -0.00(-0.08%)
Apr 29, 2024 5.796 5.846 5.796 5.826 7,039 +0.00(+0.00%)
Apr 26, 2024 5.826 5.826 5.816 5.826 1,586 +0.05(+0.86%)
Apr 25, 2024 5.796 5.796 5.766 5.776 3,992 -0.05(-0.85%)
Apr 24, 2024 5.855 5.855 5.826 5.826 1,879 -0.03(-0.54%)
Apr 23, 2024 5.816 5.860 5.806 5.857 4,193 +0.04(+0.72%)
Apr 22, 2024 5.776 5.816 5.776 5.816 5,121 +0.03(+0.51%)
Apr 19, 2024 5.786 5.796 5.786 5.786 3,865 +0.00(+0.00%)
Apr 18, 2024 5.766 5.806 5.769 5.786 1,610 +0.02(+0.33%)
Apr 17, 2024 5.779 5.779 5.727 5.767 6,022 +0.00(+0.02%)
Apr 16, 2024 5.846 5.846 5.766 5.766 8,622 -0.02(-0.34%)
Apr 15, 2024 5.836 5.855 5.786 5.786 733 -0.07(-1.14%)
Apr 12, 2024 5.855 5.875 5.846 5.853 959 +0.00(+0.08%)
Apr 11, 2024 5.887 5.892 5.848 5.848 3,541 -0.05(-0.84%)
Apr 10, 2024 5.897 5.907 5.887 5.897 4,202 -0.01(-0.25%)
Apr 09, 2024 5.917 5.920 5.907 5.912 4,725 -0.01(-0.17%)
Apr 08, 2024 5.947 5.947 5.922 5.922 602 +0.00(+0.00%)
Apr 05, 2024 5.957 5.957 5.907 5.922 5,797 -0.04(-0.66%)
Apr 04, 2024 5.937 5.966 5.937 5.961 9,199 +0.00(+0.08%)
Apr 03, 2024 5.937 5.976 5.937 5.957 1,512 +0.00(+0.00%)
Apr 02, 2024 6.016 6.016 5.957 5.957 12,845 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.