Db-Xt MSCI Europe Hgd Eq (NY: DBEU )

34.56 USD -0.09 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 34.58 34.66 34.52 34.56 132,293 -0.09(-0.26%)
Jul 29, 2021 34.72 34.73 34.64 34.65 122,375 +0.16(+0.45%)
Jul 28, 2021 34.47 34.54 34.43 34.49 53,979 +0.08(+0.22%)
Jul 27, 2021 34.38 34.42 34.22 34.42 29,519 -0.16(-0.45%)
Jul 26, 2021 34.56 34.58 34.49 34.58 30,654 -0.00(-0.01%)
Jul 23, 2021 34.53 34.64 34.51 34.58 32,135 +0.33(+0.97%)
Jul 22, 2021 34.25 34.29 34.19 34.25 26,233 +0.05(+0.14%)
Jul 21, 2021 34.05 34.22 34.05 34.20 33,766 +0.49(+1.45%)
Jul 20, 2021 33.45 33.74 33.40 33.71 65,613 +0.29(+0.87%)
Jul 19, 2021 33.41 33.45 33.26 33.42 49,403 -0.61(-1.79%)
Jul 16, 2021 34.24 34.24 33.99 34.03 56,815 -0.18(-0.54%)
Jul 15, 2021 34.21 34.28 34.14 34.21 79,397 -0.27(-0.77%)
Jul 14, 2021 34.54 34.56 34.47 34.48 35,991 -0.08(-0.23%)
Jul 13, 2021 34.55 34.58 34.50 34.56 33,132 -0.01(-0.03%)
Jul 12, 2021 34.45 34.59 34.45 34.57 40,967 +0.21(+0.61%)
Jul 09, 2021 34.19 34.38 34.17 34.36 1,096,577 +0.39(+1.15%)
Jul 08, 2021 33.83 34.02 33.71 33.97 181,653 -0.56(-1.62%)
Jul 07, 2021 34.39 34.53 34.36 34.53 96,933 +0.30(+0.88%)
Jul 06, 2021 34.44 34.44 34.12 34.23 39,292 -0.12(-0.36%)
Jul 02, 2021 34.36 34.36 34.25 34.35 32,780 -0.05(-0.13%)
Jul 01, 2021 34.24 34.40 34.16 34.40 403,068 +0.29(+0.85%)
Jun 30, 2021 34.11 34.21 34.05 34.11 111,179 -0.23(-0.67%)
Jun 29, 2021 34.40 34.42 34.26 34.34 18,809 +0.09(+0.26%)
Jun 28, 2021 34.34 34.34 34.19 34.25 21,258 -0.19(-0.56%)
Jun 25, 2021 34.35 34.45 34.33 34.44 29,993 -0.51(-1.45%)
Jun 24, 2021 34.91 34.96 34.89 34.95 55,907 +0.35(+1.02%)
Jun 23, 2021 34.79 34.79 34.58 34.60 27,886 -0.20(-0.58%)
Jun 22, 2021 34.79 34.86 34.73 34.80 94,990 -0.05(-0.14%)
Jun 21, 2021 34.61 34.85 34.60 34.85 34,396 +0.31(+0.90%)
Jun 18, 2021 34.61 34.64 34.49 34.54 51,405 -0.53(-1.51%)
Jun 17, 2021 34.99 35.10 34.95 35.07 36,912 -0.03(-0.09%)
Jun 16, 2021 35.11 35.16 35.00 35.10 49,182 +0.02(+0.06%)
Jun 15, 2021 35.06 35.09 35.00 35.08 14,175 +0.07(+0.21%)
Jun 14, 2021 34.91 35.01 34.91 35.01 19,365 +0.04(+0.10%)
Jun 11, 2021 34.85 34.97 34.83 34.97 261,769 +0.29(+0.84%)
Jun 10, 2021 34.69 34.73 34.60 34.68 38,871 +0.04(+0.12%)
Jun 09, 2021 34.60 34.67 34.55 34.64 108,054 +0.01(+0.03%)
Jun 08, 2021 34.68 34.68 34.58 34.63 31,853 +0.05(+0.14%)
Jun 07, 2021 34.56 34.61 34.53 34.58 30,573 +0.12(+0.35%)
Jun 04, 2021 34.42 34.51 34.35 34.46 129,764 +0.10(+0.29%)
Jun 03, 2021 34.30 34.39 34.28 34.36 104,349 -0.02(-0.06%)
Jun 02, 2021 34.40 34.42 34.33 34.38 68,246 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.