Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vanguard Information Tech ETF (NY:VGT)

754.79 -7.39 (-0.97%)
Streaming Delayed Price Updated: 12:47 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 763.65 766.19 760.68 762.18 548,733 +6.51(+0.86%)
Oct 03, 2025 758.84 762.83 752.43 755.67 438,867 -2.32(-0.31%)
Oct 02, 2025 760.02 760.50 754.00 757.99 451,572 +5.47(+0.73%)
Oct 01, 2025 743.21 752.87 742.66 752.52 429,667 +5.89(+0.79%)
Sep 30, 2025 743.08 747.08 740.80 746.63 444,067 +3.47(+0.47%)
Sep 29, 2025 744.09 747.48 741.75 743.16 501,901 +4.46(+0.60%)
Sep 26, 2025 737.65 739.29 731.72 738.70 427,954 +1.87(+0.25%)
Sep 25, 2025 731.23 738.72 726.26 736.83 460,001 -2.23(-0.30%)
Sep 24, 2025 746.88 746.88 734.56 739.06 415,419 -5.49(-0.74%)
Sep 23, 2025 751.48 752.63 742.04 744.55 740,470 -7.73(-1.03%)
Sep 22, 2025 739.10 752.72 738.15 752.28 689,586 +11.97(+1.62%)
Sep 19, 2025 736.63 740.95 733.54 740.32 344,037 +6.85(+0.93%)
Sep 18, 2025 729.67 735.33 726.74 733.46 516,380 +12.80(+1.78%)
Sep 17, 2025 722.68 723.53 713.02 720.67 429,806 -2.67(-0.37%)
Sep 16, 2025 727.04 727.04 722.07 723.34 414,754 -2.46(-0.34%)
Sep 15, 2025 720.02 725.79 719.13 725.79 408,571 +7.05(+0.98%)
Sep 12, 2025 719.37 720.62 717.17 718.74 464,894 +0.80(+0.11%)
Sep 11, 2025 718.70 720.05 715.80 717.94 444,484 +3.84(+0.54%)
Sep 10, 2025 716.31 718.52 710.73 714.11 468,171 +9.17(+1.30%)
Sep 09, 2025 705.19 705.78 699.69 704.94 350,102 +0.83(+0.12%)
Sep 08, 2025 701.77 705.63 701.77 704.11 301,520 +6.12(+0.88%)
Sep 05, 2025 703.15 703.19 690.38 697.99 354,785 +1.25(+0.18%)
Sep 04, 2025 691.50 696.93 687.51 696.74 296,929 +4.63(+0.67%)
Sep 03, 2025 692.33 694.09 687.12 692.10 494,850 +3.09(+0.45%)
Sep 02, 2025 682.82 689.22 679.32 689.01 619,286 -7.20(-1.03%)
Aug 29, 2025 704.13 704.13 693.70 696.22 585,785 -10.84(-1.53%)
Aug 28, 2025 702.03 708.64 698.90 707.05 484,535 +6.94(+0.99%)
Aug 27, 2025 696.09 701.02 693.70 700.11 358,211 +4.88(+0.70%)
Aug 26, 2025 692.20 696.14 691.02 695.23 448,388 +3.55(+0.51%)
Aug 25, 2025 692.13 696.21 689.73 691.68 505,006 -1.69(-0.24%)
Aug 22, 2025 680.67 697.17 678.67 693.37 574,691 +12.08(+1.77%)
Aug 21, 2025 680.70 684.52 677.86 681.29 667,323 -1.81(-0.26%)
Aug 20, 2025 686.20 687.06 672.11 683.10 612,453 -4.91(-0.71%)
Aug 19, 2025 701.19 701.19 686.57 688.02 585,397 -13.25(-1.89%)
Aug 18, 2025 698.91 701.70 698.24 701.27 304,859 +2.03(+0.29%)
Aug 15, 2025 703.24 703.24 696.49 699.24 385,310 -4.41(-0.63%)
Aug 14, 2025 701.59 705.95 699.76 703.66 409,529 -2.82(-0.40%)
Aug 13, 2025 709.23 710.06 703.19 706.48 478,363 +1.22(+0.17%)
Aug 12, 2025 697.75 705.36 693.41 705.26 757,074 +10.80(+1.55%)
Aug 11, 2025 697.98 701.51 692.42 694.46 493,599 -4.09(-0.58%)
Aug 08, 2025 694.99 699.69 692.71 698.54 456,404 +6.14(+0.89%)
Aug 07, 2025 699.18 699.87 685.71 692.40 528,278 +1.35(+0.20%)
Aug 06, 2025 684.34 691.72 683.82 691.05 495,199 +8.29(+1.21%)
Aug 05, 2025 690.77 691.44 680.77 682.76 674,971 -6.17(-0.90%)
Aug 04, 2025 680.21 688.93 680.21 688.93 518,840 +15.31(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.