Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY:GGN)

4.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 4.250 4.270 4.210 4.240 545,299 -0.01(-0.24%)
Apr 23, 2025 4.250 4.320 4.225 4.250 902,668 -0.02(-0.47%)
Apr 22, 2025 4.250 4.320 4.242 4.270 1,281,200 +0.02(+0.47%)
Apr 21, 2025 4.340 4.340 4.150 4.250 960,604 -0.05(-1.16%)
Apr 17, 2025 4.350 4.350 4.275 4.300 893,464 -0.02(-0.46%)
Apr 16, 2025 4.260 4.370 4.260 4.320 845,839 +0.07(+1.65%)
Apr 15, 2025 4.240 4.260 4.220 4.250 557,946 +0.02(+0.47%)
Apr 14, 2025 4.190 4.250 4.170 4.230 691,272 +0.05(+1.20%)
Apr 11, 2025 4.140 4.200 4.110 4.180 937,875 +0.08(+1.95%)
Apr 10, 2025 4.050 4.157 4.025 4.100 883,334 +0.06(+1.49%)
Apr 09, 2025 4.000 4.050 3.925 4.040 1,357,529 +0.08(+2.02%)
Apr 08, 2025 3.970 4.050 3.920 3.960 943,361 +0.12(+3.13%)
Apr 07, 2025 3.810 3.950 3.680 3.840 2,143,220 -0.20(-4.95%)
Apr 04, 2025 4.280 4.280 4.030 4.040 1,946,524 -0.31(-7.13%)
Apr 03, 2025 4.320 4.355 4.300 4.350 1,000,331 -0.03(-0.68%)
Apr 02, 2025 4.400 4.400 4.370 4.380 356,848 -0.02(-0.45%)
Apr 01, 2025 4.390 4.400 4.370 4.400 406,465 +0.03(+0.69%)
Mar 31, 2025 4.330 4.390 4.320 4.370 537,409 +0.03(+0.69%)
Mar 28, 2025 4.350 4.360 4.330 4.340 324,579 -0.01(-0.23%)
Mar 27, 2025 4.360 4.370 4.330 4.350 607,791 +0.01(+0.35%)
Mar 26, 2025 4.330 4.350 4.320 4.335 379,066 +0.00(+0.00%)
Mar 25, 2025 4.280 4.350 4.280 4.335 609,132 +0.05(+1.29%)
Mar 24, 2025 4.280 4.290 4.262 4.280 963,069 +0.00(+0.00%)
Mar 21, 2025 4.270 4.310 4.260 4.280 538,823 -0.03(-0.70%)
Mar 20, 2025 4.320 4.320 4.290 4.310 434,809 -0.03(-0.69%)
Mar 19, 2025 4.290 4.380 4.270 4.340 983,548 +0.05(+1.17%)
Mar 18, 2025 4.250 4.300 4.240 4.290 1,085,605 +0.05(+1.18%)
Mar 17, 2025 4.200 4.240 4.189 4.240 791,977 +0.07(+1.68%)
Mar 14, 2025 4.160 4.170 4.140 4.170 496,140 +0.03(+0.74%)
Mar 13, 2025 4.120 4.160 4.094 4.139 605,401 +0.04(+0.94%)
Mar 12, 2025 4.081 4.101 4.061 4.101 476,345 +0.01(+0.24%)
Mar 11, 2025 4.061 4.110 4.051 4.091 450,585 +0.06(+1.48%)
Mar 10, 2025 4.071 4.081 4.021 4.031 388,697 -0.05(-1.34%)
Mar 07, 2025 4.051 4.101 4.051 4.086 340,691 +0.03(+0.86%)
Mar 06, 2025 4.081 4.081 4.051 4.051 411,723 -0.04(-0.97%)
Mar 05, 2025 4.031 4.091 4.016 4.091 593,837 +0.07(+1.73%)
Mar 04, 2025 4.041 4.050 3.991 4.021 548,115 -0.01(-0.25%)
Mar 03, 2025 4.051 4.096 4.031 4.031 730,415 -0.03(-0.73%)
Feb 28, 2025 4.021 4.066 4.001 4.061 405,698 +0.02(+0.49%)
Feb 27, 2025 4.091 4.130 4.033 4.041 642,284 -0.07(-1.69%)
Feb 26, 2025 4.101 4.119 4.081 4.110 457,111 +0.01(+0.24%)
Feb 25, 2025 4.140 4.140 4.051 4.101 694,849 -0.03(-0.72%)
Feb 24, 2025 4.120 4.170 4.120 4.130 791,179 +0.01(+0.24%)
Feb 21, 2025 4.180 4.190 4.120 4.120 668,084 -0.06(-1.43%)
Feb 20, 2025 4.140 4.180 4.140 4.180 418,721 +0.05(+1.20%)
Feb 19, 2025 4.150 4.150 4.110 4.130 255,530 -0.01(-0.24%)
Feb 18, 2025 4.120 4.160 4.110 4.140 446,221 +0.04(+0.97%)
Feb 14, 2025 4.140 4.149 4.101 4.101 496,416 -0.05(-1.20%)
Feb 13, 2025 4.140 4.150 4.102 4.150 258,728 +0.04(+0.97%)
Feb 12, 2025 4.061 4.160 4.061 4.110 485,728 +0.01(+0.24%)
Feb 11, 2025 4.081 4.110 4.076 4.101 287,351 +0.01(+0.24%)
Feb 10, 2025 4.081 4.101 4.081 4.091 332,314 +0.03(+0.73%)
Feb 07, 2025 4.061 4.091 4.041 4.061 395,762 +0.02(+0.49%)
Feb 06, 2025 4.071 4.071 4.032 4.041 273,382 -0.03(-0.73%)
Feb 05, 2025 4.041 4.091 4.032 4.071 488,165 +0.05(+1.23%)
Feb 04, 2025 4.012 4.041 4.007 4.022 500,821 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.